Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.962,01 -424,08 (-1,10%) Gold
2.307,10 -50,60 (-2,15%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00015000 | 2024-04-30 10:37AM EDT | 15.00 | 4.20 | 4.15 | 4.25 | 0.00 | - | 1 | 2 | 70.51% |
| NCLH240531C00016500 | 2024-04-17 11:27AM EDT | 16.50 | 2.14 | 2.85 | 2.95 | 0.00 | - | - | 0 | 62.79% |
| NCLH240531C00017000 | 2024-04-26 12:11PM EDT | 17.00 | 2.42 | 2.28 | 2.53 | 0.00 | - | 3 | 5 | 54.88% |
| NCLH240531C00017500 | 2024-04-25 9:44AM EDT | 17.50 | 2.30 | 2.10 | 2.19 | 0.00 | - | 1 | 2 | 59.38% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 1.33 | 1.76 | 1.88 | 0.00 | - | 1 | 5 | 58.59% |
| NCLH240531C00018500 | 2024-04-23 1:13PM EDT | 18.50 | 1.91 | 1.47 | 1.54 | 0.00 | - | - | 4 | 56.84% |
| NCLH240531C00019000 | 2024-04-30 11:46AM EDT | 19.00 | 1.26 | 1.21 | 1.28 | -0.11 | -8.03% | 1 | 37 | 56.25% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 19.50 | 1.35 | 0.94 | 1.03 | 0.00 | - | 10 | 25 | 54.30% |
| NCLH240531C00020000 | 2024-04-29 3:48PM EDT | 20.00 | 0.78 | 0.79 | 0.83 | -0.12 | -13.33% | 1 | 54 | 54.79% |
| NCLH240531C00020500 | 2024-04-26 2:51PM EDT | 20.50 | 0.73 | 0.61 | 0.66 | 0.00 | - | 1 | 28 | 53.91% |
| NCLH240531C00021000 | 2024-04-30 10:23AM EDT | 21.00 | 0.49 | 0.47 | 0.52 | -0.02 | -3.92% | 2 | 80 | 53.42% |
| NCLH240531C00021500 | 2024-04-26 11:57AM EDT | 21.50 | 0.42 | 0.37 | 0.42 | 0.00 | - | 1 | 111 | 53.71% |
| NCLH240531C00022000 | 2024-04-29 1:27PM EDT | 22.00 | 0.33 | 0.27 | 0.32 | 0.00 | - | 36 | 94 | 52.93% |
| NCLH240531C00022500 | 2024-04-29 3:47PM EDT | 22.50 | 0.25 | 0.22 | 0.25 | 0.00 | - | 10 | 13 | 53.52% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 111 | 153 | 53.13% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 17 | 53.13% |
| NCLH240531C00025000 | 2024-04-29 1:55PM EDT | 25.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 169 | 53.91% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 26.00 | 0.10 | 0.00 | 1.29 | 0.00 | - | 200 | 250 | 110.55% |
| NCLH240531C00035000 | 2024-04-23 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 81.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 12.00 | 0.05 | 0.00 | 1.87 | 0.00 | - | 30 | 50 | 186.91% |
| NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.02 | 0.00 | 1.28 | 0.00 | - | 216 | 110 | 150.98% |
| NCLH240531P00013000 | 2024-04-24 1:22PM EDT | 13.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 95 | 62 | 87.50% |
| NCLH240531P00014000 | 2024-04-24 1:23PM EDT | 14.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | - | 14 | 59.77% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 15.00 | 0.22 | 0.09 | 0.13 | 0.00 | - | 2 | 8 | 57.42% |
| NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 16.00 | 0.24 | 0.20 | 0.24 | 0.00 | - | 1 | 5 | 55.27% |
| NCLH240531P00016500 | 2024-04-29 3:47PM EDT | 16.50 | 0.29 | 0.28 | 0.32 | 0.00 | - | 11 | 13 | 54.10% |
| NCLH240531P00017000 | 2024-04-30 9:33AM EDT | 17.00 | 0.40 | 0.39 | 0.43 | -0.02 | -4.76% | 2 | 37 | 53.42% |
| NCLH240531P00017500 | 2024-04-30 11:16AM EDT | 17.50 | 0.56 | 0.52 | 0.57 | +0.03 | +5.66% | 14 | 10,195 | 52.64% |
| NCLH240531P00018000 | 2024-04-30 11:51AM EDT | 18.00 | 0.73 | 0.70 | 0.78 | -0.04 | -5.19% | 1 | 43 | 53.22% |
| NCLH240531P00018500 | 2024-04-29 3:47PM EDT | 18.50 | 0.87 | 0.88 | 0.96 | 0.00 | - | 6 | 13 | 51.56% |
| NCLH240531P00019000 | 2024-04-29 3:35PM EDT | 19.00 | 1.11 | 1.11 | 1.19 | 0.00 | - | 16 | 32 | 50.68% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 19.50 | 2.17 | 1.41 | 1.46 | 0.00 | - | - | 1 | 50.68% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 1.65 | 1.59 | 1.75 | 0.00 | - | 1 | 3 | 50.59% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 21.00 | 3.40 | 2.39 | 2.60 | 0.00 | - | 1 | 1 | 51.86% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 51.27% |
