Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.043,03 -75,29 (-0,42%) Euro Stoxx 50
4.962,08 -19,01 (-0,38%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,60 -36,10 (-1,53%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 15.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 16.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NCLH240524C00017000 | 2024-04-23 11:49AM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NCLH240524C00018000 | 2024-04-25 11:10AM EDT | 18.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NCLH240524C00018500 | 2024-04-29 1:09PM EDT | 18.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NCLH240524C00019000 | 2024-04-29 10:05AM EDT | 19.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 613 | 0.00% |
| NCLH240524C00019500 | 2024-04-29 3:54PM EDT | 19.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
| NCLH240524C00020000 | 2024-04-25 3:52PM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| NCLH240524C00020500 | 2024-04-29 12:40PM EDT | 20.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| NCLH240524C00021000 | 2024-04-29 11:34AM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 12.50% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 12.50% |
| NCLH240524C00022000 | 2024-04-29 9:54AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| NCLH240524C00022500 | 2024-04-29 1:37PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| NCLH240524C00023000 | 2024-04-25 1:06PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 23.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 25.00% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 97 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240524P00013000 | 2024-04-25 11:32AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 156 | 50.00% |
| NCLH240524P00014000 | 2024-04-25 10:45AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| NCLH240524P00015000 | 2024-04-25 9:38AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| NCLH240524P00016000 | 2024-04-25 3:49PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NCLH240524P00016500 | 2024-04-29 10:17AM EDT | 16.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NCLH240524P00017000 | 2024-04-25 3:18PM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 12.50% |
| NCLH240524P00017500 | 2024-04-26 2:08PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 100 | 12.50% |
| NCLH240524P00018000 | 2024-04-29 10:50AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| NCLH240524P00018500 | 2024-04-26 3:21PM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 120 | 3.13% |
| NCLH240524P00019000 | 2024-04-29 11:51AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 1.56% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 19.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NCLH240524P00020000 | 2024-04-29 3:00PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
