Deutsche Märkte geschlossen
DAX
15.412,05 +91,17 (+0,60%) Euro Stoxx 50
4.209,15 -0,16 (-0,00%) Dow Jones 30
33.997,23 -159,46 (-0,47%) Gold
1.888,90 +4,10 (+0,22%) EUR/USD
1,0741 +0,0010 (+0,10%) BTC-EUR
21.385,39 -144,28 (-0,67%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EST. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.78 | 0.00 | - | 15 | 3 | 2.50 | 0.10 | 0.00 | - | 1 | 1,491 |
| 12.63 | 0.00 | - | 15 | 25 | 5.00 | 0.25 | 0.00 | - | 17,457 | 17,664 |
| 8.35 | 0.00 | - | 2 | 41 | 7.50 | 0.55 | -0.04 | -6.78% | 161 | 16,525 |
| 8.65 | 0.00 | - | 5 | 33 | 10.00 | 0.96 | 0.00 | - | 14 | 1,137 |
| 7.30 | 0.00 | - | 22 | 206 | 12.50 | 1.70 | 0.00 | - | 248 | 2,143 |
| 5.50 | 0.00 | - | 51 | 4,271 | 15.00 | 3.15 | 0.00 | - | 1 | 850 |
| 4.50 | 0.00 | - | 1 | 5,760 | 17.50 | 3.68 | 0.00 | - | 60 | 130 |
| 3.55 | +0.06 | +1.72% | 55 | 12,919 | 20.00 | 5.02 | 0.00 | - | 76 | 190 |
| 2.80 | 0.00 | - | 227 | 794 | 22.50 | 6.85 | 0.00 | - | 8 | 3,567 |
| 1.99 | 0.00 | - | 11 | 110 | 25.00 | 8.75 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 5 | 31 | 27.50 | 10.52 | -2.13 | -16.84% | 1 | 8 |
| 1.19 | +0.11 | +10.19% | 17 | 193 | 30.00 | 12.75 | 0.00 | - | 110 | 161 |
| 0.72 | 0.00 | - | 1 | 33 | 32.50 | 16.00 | 0.00 | - | 20 | 20 |
| 0.59 | -0.01 | -1.67% | 25 | 94 | 35.00 | 22.20 | 0.00 | - | 14 | 0 |
