Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,50+2,57 (+16,16%)
Ab 12:58PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.310.00-1112.500.010.00-31,686
11.200.00-1675.000.040.00-1035,442
9.950.00-32457.500.03-0.01-25.00%2913,651
7.900.00-734810.000.130.00-44,280
5.90+1.60+37.21%358012.500.13-0.24-64.86%1,12810,353
4.35+2.07+90.79%5062,73715.000.39-0.65-62.50%1,1898,270
2.51+1.42+130.28%38414,83217.501.07-1.33-55.42%6214,771
1.33+0.85+177.08%69615,74220.002.42-1.73-41.69%1901,033
0.99+0.63+175.00%20380121.004.650.00-83177
0.62+0.38+158.33%733,81522.504.75-0.60-11.21%4337
0.37+0.22+146.67%2884324.006.550.00-30624
0.29+0.18+163.64%144,36625.006.950.00-12333
0.20+0.01+5.26%5733526.008.520.00-10
0.10+0.04+66.67%146227.509.820.00-141
0.09+0.05+125.00%2231829.009.450.00-10
0.16+0.12+300.00%81,65730.0012.300.00-10
0.05+0.01+25.00%272632.5013.100.00-1110
0.010.00-212,12335.0016.700.00-10