NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 1 | 6 | 2.50 | 0.10 | 0.00 | - | 200 | 1,617 |
| 10.20 | 0.00 | - | 10 | 67 | 5.00 | 0.21 | 0.00 | - | 2 | 35,200 |
| 8.86 | 0.00 | - | 103 | 151 | 7.50 | 0.42 | -0.07 | -14.29% | 1 | 9,530 |
| 7.20 | +0.31 | +4.50% | 4 | 220 | 10.00 | 0.83 | -0.07 | -7.78% | 2 | 1,897 |
| 5.50 | +0.40 | +7.84% | 17 | 272 | 12.50 | 1.45 | -0.37 | -20.33% | 121 | 3,515 |
| 4.05 | +0.50 | +14.08% | 4 | 1,971 | 15.00 | 2.40 | -0.16 | -6.25% | 2 | 948 |
| 2.85 | +0.35 | +14.00% | 6 | 6,804 | 17.50 | 3.54 | -0.76 | -17.67% | 1 | 176 |
| 1.91 | +0.19 | +11.05% | 41 | 13,274 | 20.00 | 5.14 | -0.96 | -15.74% | 1 | 310 |
| 1.15 | 0.00 | - | 2 | 956 | 22.50 | 8.75 | 0.00 | - | 1 | 3,544 |
| 0.85 | +0.20 | +30.77% | 1 | 447 | 25.00 | 12.60 | 0.00 | - | 10 | 0 |
| 0.55 | +0.14 | +34.15% | 3 | 232 | 27.50 | 14.51 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 227 | 30.00 | 12.75 | 0.00 | - | 110 | 50 |
| 0.20 | 0.00 | - | 3 | 125 | 32.50 | 16.00 | 0.00 | - | 20 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 620 | 35.00 | 22.20 | 0.00 | - | 14 | 0 |
