Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.045,62 +128,34 (+0,72%) Euro Stoxx 50
4.971,02 +32,01 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.958,60 +790,28 (+1,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.31 | 0.00 | - | 1 | 11 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 0 | 7.50 | 0.02 | 0.00 | - | 5 | 0 |
| 9.22 | 0.00 | - | 4 | 0 | 10.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 12.50 | 0.02 | 0.00 | - | 28 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 14.00 | 0.02 | 0.00 | - | 46 | 0 |
| 4.25 | 0.00 | - | 43 | 0 | 15.00 | 0.08 | 0.00 | - | 165 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 16.00 | 0.18 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 19 | 0 | 17.50 | 0.47 | 0.00 | - | 9 | 0 |
| 1.31 | 0.00 | - | 16 | 0 | 19.00 | 0.97 | 0.00 | - | 44 | 0 |
| 0.83 | 0.00 | - | 138 | 0 | 20.00 | 1.47 | 0.00 | - | 70 | 0 |
| 0.53 | 0.00 | - | 72 | 0 | 21.00 | 2.18 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 22 | 0 | 22.50 | 3.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 24.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 25.00 | 7.00 | 0.00 | - | 460 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 0 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 30.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 32.50 | 13.10 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 2,217 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
