Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.939,65 +123,73 (+0,33%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.313,45 -3.271,82 (-5,78%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | -0.01 | -33.33% | 21 | 91 |
| 3.25 | 0.00 | - | - | 5 | 14.00 | 0.03 | 0.00 | - | 101 | 61 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.51 | -2.11 | -58.29% | 6 | 0 | 15.00 | 0.09 | +0.05 | +125.00% | 172 | 100 |
| - | - | - | - | - | 15.50 | 0.20 | +0.15 | +300.00% | 45 | 4 |
| 0.75 | -2.45 | -70.81% | 153 | 74 | 16.00 | 0.33 | +0.24 | +266.67% | 339 | 92 |
| 0.71 | -1.95 | -73.31% | 718 | 6 | 16.50 | 0.56 | +0.42 | +300.00% | 215 | 77 |
| 0.36 | -1.78 | -83.18% | 289 | 53 | 17.00 | 0.92 | +0.68 | +283.33% | 125 | 190 |
| 0.20 | -1.62 | -89.01% | 475 | 188 | 17.50 | 1.25 | +0.90 | +257.14% | 315 | 246 |
| 0.09 | -1.39 | -93.92% | 2,548 | 257 | 18.00 | 1.72 | +1.19 | +224.53% | 6,954 | 6,676 |
| 0.07 | -1.11 | -94.07% | 11,729 | 205 | 18.50 | 2.13 | +1.39 | +187.84% | 277 | 650 |
| 0.06 | -0.86 | -93.48% | 4,928 | 1,709 | 19.00 | 2.91 | +1.95 | +203.12% | 241 | 325 |
| 0.03 | -0.67 | -95.71% | 4,516 | 286 | 19.50 | 2.59 | +1.38 | +114.05% | 4 | 293 |
| 0.03 | -0.47 | -94.00% | 4,469 | 672 | 20.00 | 3.78 | +2.34 | +162.50% | 39 | 117 |
| 0.02 | -0.36 | -94.74% | 4,627 | 294 | 20.50 | 1.91 | 0.00 | - | 3 | 4 |
| 0.02 | -0.23 | -92.00% | 18 | 1,257 | 21.00 | 2.17 | 0.00 | - | 36 | 42 |
| 0.01 | -0.18 | -94.74% | 6 | 44 | 21.50 | 4.65 | +2.18 | +88.26% | 158 | 3 |
| 0.02 | -0.10 | -83.33% | 12 | 126 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 613 | 639 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 85 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 35 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
