Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.029,80 -356,29 (-0,93%) Gold
2.305,40 -52,30 (-2,22%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-04-22 3:49PM EDT | 5.00 | 13.55 | 13.80 | 13.90 | 0.00 | - | - | 3 | 0.00% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 10.00 | 8.97 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 199.22% |
| NCLH240510C00014000 | 2024-04-16 9:49AM EDT | 14.00 | 3.25 | 4.85 | 6.05 | 0.00 | - | - | 5 | 188.67% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 15.00 | 3.62 | 3.80 | 4.80 | 0.00 | - | 5 | 0 | 139.06% |
| NCLH240510C00016000 | 2024-04-29 10:19AM EDT | 16.00 | 3.20 | 2.97 | 3.05 | 0.00 | - | 30 | 74 | 67.97% |
| NCLH240510C00016500 | 2024-04-23 9:45AM EDT | 16.50 | 2.66 | 2.54 | 2.58 | 0.00 | - | 1 | 6 | 67.19% |
| NCLH240510C00017000 | 2024-04-26 3:36PM EDT | 17.00 | 2.14 | 2.12 | 2.16 | -0.16 | -6.96% | 3 | 50 | 67.19% |
| NCLH240510C00017500 | 2024-04-30 9:48AM EDT | 17.50 | 1.69 | 1.75 | 1.78 | -0.27 | -13.78% | 1 | 188 | 68.16% |
| NCLH240510C00018000 | 2024-04-30 10:42AM EDT | 18.00 | 1.60 | 1.42 | 1.44 | +0.06 | +3.90% | 3 | 263 | 68.95% |
| NCLH240510C00018500 | 2024-04-30 12:17PM EDT | 18.50 | 1.25 | 1.13 | 1.15 | +0.05 | +4.17% | 30 | 190 | 69.73% |
| NCLH240510C00019000 | 2024-04-30 11:59AM EDT | 19.00 | 0.95 | 0.88 | 0.88 | -0.06 | -5.94% | 389 | 264 | 69.34% |
| NCLH240510C00019500 | 2024-04-30 1:26PM EDT | 19.50 | 0.62 | 0.66 | 0.67 | -0.15 | -19.48% | 115 | 189 | 68.95% |
| NCLH240510C00020000 | 2024-04-30 1:31PM EDT | 20.00 | 0.46 | 0.44 | 0.46 | -0.10 | -17.86% | 248 | 452 | 65.33% |
| NCLH240510C00020500 | 2024-04-30 12:07PM EDT | 20.50 | 0.37 | 0.31 | 0.33 | -0.06 | -13.95% | 85 | 58 | 65.23% |
| NCLH240510C00021000 | 2024-04-30 1:26PM EDT | 21.00 | 0.21 | 0.21 | 0.23 | -0.08 | -27.59% | 111 | 144 | 65.04% |
| NCLH240510C00021500 | 2024-04-29 3:54PM EDT | 21.50 | 0.20 | 0.14 | 0.15 | 0.00 | - | 2 | 38 | 64.45% |
| NCLH240510C00022000 | 2024-04-30 12:40PM EDT | 22.00 | 0.13 | 0.09 | 0.11 | 0.00 | - | 3 | 111 | 65.23% |
| NCLH240510C00022500 | 2024-04-30 12:01PM EDT | 22.50 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 1 | 60 | 65.23% |
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 23.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 36 | 57 | 64.84% |
| NCLH240510C00023500 | 2024-04-19 12:32PM EDT | 23.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | 10 | 36 | 68.75% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 183 | 64.06% |
| NCLH240510C00024500 | 2024-04-18 11:10AM EDT | 24.50 | 0.04 | 0.00 | 0.90 | 0.00 | - | 120 | 85 | 147.27% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 200 | 35 | 76.56% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 26.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 200 | 155 | 145.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-04-18 11:23AM EDT | 13.00 | 0.03 | 0.00 | 1.73 | 0.00 | - | - | 91 | 269.92% |
| NCLH240510P00014000 | 2024-04-24 10:45AM EDT | 14.00 | 0.03 | 0.00 | 1.67 | 0.00 | - | 220 | 61 | 230.27% |
| NCLH240510P00014500 | 2024-04-24 10:44AM EDT | 14.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 0 | 75.00% |
| NCLH240510P00015000 | 2024-04-29 1:00PM EDT | 15.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 200 | 100 | 68.75% |
| NCLH240510P00015500 | 2024-04-29 3:49PM EDT | 15.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 4 | 72.27% |
| NCLH240510P00016000 | 2024-04-30 10:41AM EDT | 16.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 16 | 86 | 71.09% |
| NCLH240510P00016500 | 2024-04-30 11:14AM EDT | 16.50 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 5 | 64 | 71.09% |
| NCLH240510P00017000 | 2024-04-30 1:26PM EDT | 17.00 | 0.25 | 0.22 | 0.24 | +0.06 | +31.58% | 26 | 159 | 70.90% |
| NCLH240510P00017500 | 2024-04-30 1:30PM EDT | 17.50 | 0.37 | 0.34 | 0.36 | +0.10 | +37.04% | 11 | 243 | 70.70% |
| NCLH240510P00018000 | 2024-04-30 1:15PM EDT | 18.00 | 0.53 | 0.51 | 0.53 | +0.04 | +8.16% | 15 | 6,624 | 71.48% |
| NCLH240510P00018500 | 2024-04-30 1:30PM EDT | 18.50 | 0.74 | 0.71 | 0.72 | +0.11 | +17.46% | 35 | 567 | 70.90% |
| NCLH240510P00019000 | 2024-04-30 1:29PM EDT | 19.00 | 1.00 | 0.96 | 0.98 | +0.18 | +21.95% | 400 | 45 | 71.58% |
| NCLH240510P00019500 | 2024-04-30 11:34AM EDT | 19.50 | 1.19 | 1.24 | 1.27 | +0.08 | +7.21% | 49 | 306 | 71.29% |
| NCLH240510P00020000 | 2024-04-30 10:49AM EDT | 20.00 | 1.44 | 1.55 | 1.59 | +0.07 | +5.11% | 9 | 112 | 70.31% |
| NCLH240510P00020500 | 2024-04-23 10:08AM EDT | 20.50 | 1.91 | 1.90 | 1.95 | 0.00 | - | 3 | 4 | 69.53% |
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.17 | 2.28 | 2.70 | 0.00 | - | 36 | 42 | 85.94% |
| NCLH240510P00021500 | 2024-04-25 10:26AM EDT | 21.50 | 2.47 | 2.47 | 2.79 | 0.00 | - | - | 3 | 52.73% |
