Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.967,88 +151,96 (+0,40%) Gold
2.312,60 +9,70 (+0,42%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.571,92 -2.873,47 (-5,09%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 2 | 6.50 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 16 | 7.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 39 | 10.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 3 | 10.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 22 | 11.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 13 | 11.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 16 | 12.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 22 | 13.00 | - | - | - | - | - |
| 3.10 | -2.60 | -45.61% | 55 | 77 | 13.50 | 0.04 | 0.00 | - | 290 | 142 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 90 | 233 |
| 4.70 | 0.00 | - | - | 39 | 14.50 | 0.01 | 0.00 | - | 5 | 13 |
| 1.23 | -3.17 | -72.05% | 56 | 109 | 15.00 | 0.06 | +0.05 | +500.00% | 192 | 1,064 |
| 0.92 | -2.83 | -75.47% | 318 | 10 | 15.50 | 0.13 | +0.11 | +1,100.00% | 152 | 115 |
| 0.56 | -2.54 | -81.94% | 823 | 47 | 16.00 | 0.30 | +0.25 | +500.00% | 1,947 | 1,153 |
| 0.33 | -2.32 | -87.55% | 3,184 | 11 | 16.50 | 0.55 | +0.45 | +450.00% | 4,144 | 974 |
| 0.16 | -1.92 | -92.31% | 1,288 | 94 | 17.00 | 0.87 | +0.71 | +443.75% | 3,695 | 920 |
| 0.10 | -1.64 | -94.25% | 3,777 | 372 | 17.50 | 1.32 | +1.03 | +355.17% | 988 | 3,264 |
| 0.09 | -1.24 | -93.23% | 5,289 | 1,096 | 18.00 | 1.79 | +1.35 | +306.82% | 5,106 | 3,001 |
| 0.02 | -1.04 | -95.41% | 1,308 | 2,017 | 18.50 | 2.20 | +1.57 | +249.21% | 918 | 2,219 |
| 0.02 | -0.78 | -97.50% | 2,036 | 2,773 | 19.00 | 2.61 | +1.74 | +200.00% | 418 | 2,461 |
| 0.03 | -0.57 | -95.00% | 166 | 1,558 | 19.50 | 2.71 | +1.57 | +137.72% | 2,310 | 3,349 |
| 0.02 | -0.39 | -95.12% | 270 | 2,204 | 20.00 | 2.12 | +0.60 | +39.47% | 89 | 777 |
| 0.01 | -0.27 | -96.43% | 139 | 2,451 | 20.50 | 4.20 | +2.45 | +140.00% | 50 | 140 |
| 0.01 | -0.16 | -94.12% | 834 | 1,396 | 21.00 | 2.12 | 0.00 | - | 13 | 79 |
| 0.01 | -0.10 | -90.91% | 38 | 607 | 21.50 | 2.60 | 0.00 | - | 1 | 49 |
| 0.01 | -0.06 | -85.71% | 212 | 850 | 22.00 | 2.83 | 0.00 | - | 12 | 16 |
| 0.01 | -0.04 | -80.00% | 1 | 433 | 22.50 | 4.15 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 30 | 1,263 | 23.00 | 6.70 | +2.61 | +63.81% | 50 | 50 |
| 0.04 | +0.02 | +100.00% | 1 | 172 | 23.50 | 5.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 109 | 716 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 183 | 25.00 | 5.75 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
