Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,86-1,06 (-6,24%)
Ab 03:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119C000025002023-09-18 9:41AM EDT2.5014.5713.3013.450.00-2179131.25%
NCLH240119C000040002023-09-08 11:07AM EDT4.0012.4511.8511.950.00-224115.63%
NCLH240119C000050002023-07-27 11:11AM EDT5.0017.1011.9512.100.00-1560236.91%
NCLH240119C000060002023-09-01 10:15AM EDT6.0010.709.9010.050.00-317101.95%
NCLH240119C000075002023-08-17 2:35PM EDT7.509.689.8010.000.00-1695186.43%
NCLH240119C000090002023-07-06 11:33AM EDT9.0013.009.259.400.00-229197.17%
NCLH240119C000100002023-09-13 9:45AM EDT10.006.606.156.200.00-522,21570.02%
NCLH240119C000110002023-09-21 10:36AM EDT11.006.355.255.300.00-18164.45%
NCLH240119C000125002023-09-22 10:26AM EDT12.504.504.004.05-0.55-10.89%15,54958.59%
NCLH240119C000140002023-09-22 1:41PM EDT14.003.142.862.91-0.66-17.37%352752.98%
NCLH240119C000150002023-09-22 3:16PM EDT15.002.252.222.26-0.82-26.71%2717,71450.44%
NCLH240119C000160002023-09-22 3:14PM EDT16.001.721.671.71-0.67-28.03%662048.93%
NCLH240119C000175002023-09-22 2:44PM EDT17.501.071.051.08-0.49-31.41%11914,84146.78%
NCLH240119C000190002023-09-22 12:16PM EDT19.000.790.620.65-0.22-21.78%381,52045.36%
NCLH240119C000200002023-09-22 2:58PM EDT20.000.440.430.46-0.28-38.89%10113,93844.92%
NCLH240119C000210002023-09-22 2:40PM EDT21.000.320.300.33-0.21-39.62%3932,29945.02%
NCLH240119C000225002023-09-22 2:34PM EDT22.500.200.170.19-0.12-37.50%3911,85544.63%
NCLH240119C000250002023-09-22 3:05PM EDT25.000.080.080.09-0.08-50.00%2122,85846.09%
NCLH240119C000275002023-09-22 11:50AM EDT27.500.060.040.05-0.01-14.29%1619,92848.24%
NCLH240119C000300002023-09-22 11:57AM EDT30.000.040.020.030.00-57,77450.39%
NCLH240119C000325002023-09-14 10:54AM EDT32.500.040.020.030.00-66,65554.30%
NCLH240119C000350002023-09-06 11:01AM EDT35.000.020.000.030.00-34,42755.47%
NCLH240119C000375002023-08-31 10:32AM EDT37.500.020.000.020.00-11,59456.25%
NCLH240119C000400002023-09-19 10:39AM EDT40.000.020.000.030.00-1003,21563.28%
NCLH240119C000425002023-09-21 12:16PM EDT42.500.010.000.020.00-106,11064.06%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119P000025002023-09-11 1:58PM EDT2.500.010.000.010.00-1010,583118.75%
NCLH240119P000040002023-06-27 1:34PM EDT4.000.020.000.070.00-1055115.63%
NCLH240119P000050002023-09-22 3:24PM EDT5.000.010.000.03-0.01-50.00%333,67487.50%
NCLH240119P000060002023-09-14 9:30AM EDT6.000.020.000.030.00-16073.44%
NCLH240119P000075002023-09-19 11:38AM EDT7.500.010.030.040.00-113,32365.63%
NCLH240119P000090002023-09-21 10:25AM EDT9.000.050.050.130.00-10069260.94%
NCLH240119P000100002023-09-22 12:06PM EDT10.000.120.130.14+0.02+20.00%2617,57656.06%
NCLH240119P000110002023-09-19 3:38PM EDT11.000.120.210.220.00-1011,91052.54%
NCLH240119P000125002023-09-22 3:03PM EDT12.500.420.410.43+0.14+50.00%10118,46348.83%
NCLH240119P000140002023-09-22 1:44PM EDT14.000.700.770.79+0.17+32.08%1486145.51%
NCLH240119P000150002023-09-22 2:59PM EDT15.001.141.111.14+0.34+42.50%4512,95943.56%
NCLH240119P000160002023-09-22 2:32PM EDT16.001.541.561.57+0.55+55.56%121,58341.31%
NCLH240119P000175002023-09-22 1:22PM EDT17.502.252.422.47+0.40+21.62%37,39039.80%
NCLH240119P000190002023-09-21 10:47AM EDT19.002.683.503.550.00-21,62337.40%
NCLH240119P000200002023-09-20 9:38AM EDT20.003.154.304.400.00-29610,32137.11%
NCLH240119P000210002023-09-21 11:30AM EDT21.004.265.155.300.00-93,99436.91%
NCLH240119P000225002023-09-20 11:29AM EDT22.505.226.606.700.00-11,66235.35%
NCLH240119P000250002023-09-22 1:05PM EDT25.008.709.159.20+0.70+8.75%25243.36%
NCLH240119P000275002023-08-01 12:07PM EDT27.508.5010.8510.950.00-2210.00%
NCLH240119P000300002023-08-16 3:35PM EDT30.0012.8012.6512.850.00-1000.00%
NCLH240119P000325002023-07-31 9:43AM EDT32.5010.9015.9016.000.00-300.00%
NCLH240119P000350002023-08-30 11:20AM EDT35.0018.2019.1019.200.00-4055.47%
NCLH240119P000375002022-11-18 10:56AM EDT37.5021.1022.1022.300.00-40108.89%
NCLH240119P000400002023-06-09 9:58AM EDT40.0022.9918.0518.200.00-100.00%
NCLH240119P000425002022-07-22 9:47AM EDT42.5030.0029.1529.500.00-10193.46%