Deutsche Märkte öffnen in 2 Stunden 27 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,95+0,05 (+0,31%)
Börsenschluss: 04:00PM EDT
16,06 +0,11 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119C000025002022-05-19 1:54PM EDT2.5013.8013.4513.90+0.40+2.99%2998.44%
NCLH240119C000050002022-05-19 12:22PM EDT5.0011.8011.3511.85-0.13-1.09%33384.28%
NCLH240119C000075002022-05-09 3:26PM EDT7.509.909.3010.400.00-1779.35%
NCLH240119C000100002022-05-19 11:56AM EDT10.008.307.908.20+0.50+6.41%121,25270.12%
NCLH240119C000125002022-05-19 3:58PM EDT12.506.656.456.75+0.05+0.76%51,10965.97%
NCLH240119C000150002022-05-19 1:55PM EDT15.005.495.305.55+0.05+0.92%1316,98663.60%
NCLH240119C000175002022-05-19 2:22PM EDT17.504.504.354.55+0.05+1.12%141,84961.79%
NCLH240119C000200002022-05-19 3:57PM EDT20.003.653.553.70-0.10-2.67%468,62360.08%
NCLH240119C000225002022-05-19 2:16PM EDT22.503.112.823.10+0.19+6.51%3,0005,74958.81%
NCLH240119C000250002022-05-19 2:22PM EDT25.002.462.332.49+0.16+6.96%19920,64557.69%
NCLH240119C000275002022-05-17 2:38PM EDT27.502.241.952.290.00-3012,25358.77%
NCLH240119C000300002022-05-19 10:16AM EDT30.002.041.442.00+0.44+27.50%23,60557.54%
NCLH240119C000325002022-05-19 2:16PM EDT32.501.231.181.61-0.37-23.13%3,0024,56356.49%
NCLH240119C000350002022-05-18 12:44PM EDT35.001.191.031.340.00-1880056.42%
NCLH240119C000375002022-05-18 1:43PM EDT37.501.000.851.170.00-1883456.35%
NCLH240119C000400002022-05-18 11:48AM EDT40.000.860.551.230.00-21,38356.74%
NCLH240119C000425002022-05-19 11:39AM EDT42.500.740.510.81+0.06+8.82%213,17054.57%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119P000025002022-05-19 2:01PM EDT2.500.060.020.17-0.04-40.00%30087881.64%
NCLH240119P000050002022-05-04 11:19AM EDT5.002.100.301.190.00-523988.38%
NCLH240119P000075002022-05-12 2:46PM EDT7.501.060.800.990.00-2724,37165.53%
NCLH240119P000100002022-05-18 12:44PM EDT10.001.611.611.700.00-195,85961.47%
NCLH240119P000125002022-05-18 11:01AM EDT12.502.422.542.860.00-1814,61258.96%
NCLH240119P000150002022-05-19 11:15AM EDT15.003.853.703.90-0.05-1.28%166,71854.49%
NCLH240119P000175002022-05-18 9:49AM EDT17.504.905.155.350.00-144,87652.42%
NCLH240119P000200002022-05-19 1:34PM EDT20.006.896.807.00-0.16-2.27%18,11250.68%
NCLH240119P000225002022-05-18 9:50AM EDT22.508.188.658.850.00-1077550.78%
NCLH240119P000250002022-05-18 2:35PM EDT25.0010.9310.5010.950.00-236351.27%
NCLH240119P000275002022-05-18 2:35PM EDT27.5013.0612.2513.050.00-111,98950.59%
NCLH240119P000300002022-05-13 2:13PM EDT30.0015.2813.7016.050.00-136361.35%
NCLH240119P000325002022-04-14 2:27PM EDT32.5012.9216.5018.900.00-107652.88%
NCLH240119P000350002022-05-12 3:18PM EDT35.0020.7419.0519.700.00-12747.27%
NCLH240119P000375002021-12-02 12:22PM EDT37.5020.6017.1018.800.00-11140.00%
NCLH240119P000400002022-05-13 1:12PM EDT40.0024.2024.0524.350.00-84043.85%
NCLH240119P000425002022-05-16 1:34PM EDT42.5026.2126.4526.900.00-33747.36%