Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,53-0,30 (-1,86%)
Ab 12:52PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119C000025002022-12-06 1:59PM EST2.5013.3113.1013.300.00-1199110.55%
NCLH240119C000050002022-12-06 1:59PM EST5.0011.1710.9511.200.00-1348795.51%
NCLH240119C000075002022-12-05 1:11PM EST7.5010.109.009.200.00-170284.42%
NCLH240119C000100002022-12-07 11:26AM EST10.007.497.307.40+0.04+0.54%32,24077.20%
NCLH240119C000125002022-12-07 10:14AM EST12.506.025.805.90-0.03-0.50%185,79772.22%
NCLH240119C000150002022-12-07 12:00PM EST15.004.664.554.65-0.24-4.90%2119,11568.60%
NCLH240119C000175002022-12-07 12:07PM EST17.503.653.503.65-0.20-5.19%812,02365.72%
NCLH240119C000200002022-12-07 12:30PM EST20.002.762.722.79-0.22-7.38%4013,40463.48%
NCLH240119C000225002022-12-06 11:46AM EST22.502.212.092.150.00-29,26761.82%
NCLH240119C000250002022-12-06 2:31PM EST25.001.701.611.66+0.01+0.59%119,76560.62%
NCLH240119C000275002022-12-06 10:30AM EST27.501.351.231.290.00-25,75659.62%
NCLH240119C000300002022-12-07 12:17PM EST30.001.000.951.000.00-115,59358.86%
NCLH240119C000325002022-12-05 3:38PM EST32.500.900.750.790.00-136,66458.55%
NCLH240119C000350002022-12-06 3:08PM EST35.000.620.580.620.00-24,99157.96%
NCLH240119C000375002022-12-06 11:41AM EST37.500.480.460.490.00-61,49557.67%
NCLH240119C000400002022-12-07 11:44AM EST40.000.410.360.39+0.02+5.13%252,00257.32%
NCLH240119C000425002022-12-07 11:40AM EST42.500.290.290.32-0.02-6.45%14,63557.32%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119P000025002022-12-05 12:09PM EST2.500.090.050.110.00-603,62795.31%
NCLH240119P000050002022-12-06 3:39PM EST5.000.310.300.36+0.01+3.33%137,88382.52%
NCLH240119P000075002022-12-02 2:08PM EST7.500.690.710.760.00-5004,94672.85%
NCLH240119P000100002022-12-06 3:45PM EST10.001.331.351.410.00-911,23766.70%
NCLH240119P000125002022-12-07 10:34AM EST12.502.232.242.28+0.02+0.90%112,76761.72%
NCLH240119P000150002022-12-07 10:32AM EST15.003.383.353.45+0.08+2.42%111,63057.69%
NCLH240119P000175002022-12-06 3:48PM EST17.504.654.754.850.00-645,05854.37%
NCLH240119P000200002022-12-06 3:30PM EST20.006.256.406.500.00-435,95851.69%
NCLH240119P000225002022-12-05 11:21AM EST22.507.508.258.300.00-1597649.17%
NCLH240119P000250002022-12-07 9:57AM EST25.0010.0510.2510.35+0.37+3.82%260847.34%
NCLH240119P000275002022-12-02 3:11PM EST27.5011.6012.3512.650.00-12,11148.34%
NCLH240119P000300002022-10-04 2:23PM EST30.0017.1513.7013.850.00-14270.00%
NCLH240119P000325002022-11-30 9:30AM EST32.5016.0017.1017.200.00-19343.65%
NCLH240119P000350002022-11-09 9:45AM EST35.0018.8019.4519.700.00-257746.78%
NCLH240119P000375002022-11-18 9:56AM EST37.5021.1022.0022.200.00-4049.61%
NCLH240119P000400002022-10-13 12:45PM EST40.0027.0022.0022.350.00-140.00%
NCLH240119P000425002022-07-22 8:47AM EST42.5030.0029.1529.500.00-10101.42%