Deutsche Märkte schließen in 4 Stunden 39 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,37-0,21 (-1,67%)
Börsenschluss: 04:00PM EDT
12,57 +0,20 (+1,62%)
Vorbörslich: 07:50AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119C000025002023-02-24 2:32PM EDT2.5013.800.000.000.00-1480.00%
NCLH240119C000050002023-03-20 12:07PM EDT5.007.900.000.000.00-15610.00%
NCLH240119C000075002023-03-20 11:51AM EDT7.506.000.000.000.00-408060.00%
NCLH240119C000100002023-03-20 11:38AM EDT10.004.350.000.000.00-52,2380.00%
NCLH240119C000125002023-03-20 3:38PM EDT12.502.940.000.000.00-225,7120.39%
NCLH240119C000150002023-03-20 3:57PM EDT15.001.920.000.000.00-8520,6336.25%
NCLH240119C000175002023-03-20 3:57PM EDT17.501.230.000.000.00-2215,44512.50%
NCLH240119C000200002023-03-20 3:28PM EDT20.000.800.000.000.00-5913,27412.50%
NCLH240119C000225002023-03-20 3:38PM EDT22.500.530.000.000.00-4010,61912.50%
NCLH240119C000250002023-03-20 3:45PM EDT25.000.330.000.000.00-16020,44312.50%
NCLH240119C000275002023-03-20 1:28PM EDT27.500.230.000.000.00-25,57725.00%
NCLH240119C000300002023-03-20 1:33PM EDT30.000.160.000.000.00-55,45525.00%
NCLH240119C000325002023-03-20 3:55PM EDT32.500.110.000.000.00-106,18425.00%
NCLH240119C000350002023-03-17 1:41PM EDT35.000.090.000.000.00-3004,53125.00%
NCLH240119C000375002023-03-13 11:15AM EDT37.500.080.000.000.00-321,78325.00%
NCLH240119C000400002023-03-20 1:02PM EDT40.000.050.000.000.00-632,11725.00%
NCLH240119C000425002023-03-20 1:02PM EDT42.500.040.000.000.00-45,08025.00%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240119P000025002023-03-15 10:09AM EDT2.500.070.000.000.00-2003,54750.00%
NCLH240119P000050002023-03-17 2:13PM EDT5.000.290.000.000.00-137,93425.00%
NCLH240119P000075002023-03-20 3:47PM EDT7.500.750.000.000.00-5212,34112.50%
NCLH240119P000100002023-03-17 3:13PM EDT10.001.500.000.000.00-1017,0646.25%
NCLH240119P000125002023-03-20 1:15PM EDT12.502.540.000.000.00-4615,3300.00%
NCLH240119P000150002023-03-20 12:12PM EDT15.004.100.000.000.00-114,0410.00%
NCLH240119P000175002023-03-20 1:53PM EDT17.505.880.000.000.00-165,3960.00%
NCLH240119P000200002023-03-20 11:54AM EDT20.007.900.000.000.00-26,5590.00%
NCLH240119P000225002023-03-20 2:59PM EDT22.5010.260.000.000.00-261,1520.00%
NCLH240119P000250002023-03-15 3:44PM EDT25.0012.100.000.000.00-35040.00%
NCLH240119P000275002023-03-02 1:52PM EDT27.5012.550.000.000.00-112930.00%
NCLH240119P000300002023-02-17 1:49PM EDT30.0012.7017.3517.550.00-4110.00%
NCLH240119P000325002023-03-06 12:23PM EDT32.5015.950.000.000.00-27110.00%
NCLH240119P000350002023-02-10 2:36PM EDT35.0018.6520.8021.050.00-880.00%
NCLH240119P000375002022-11-18 10:56AM EDT37.5021.1022.1022.300.00-400.00%
NCLH240119P000400002022-10-13 1:45PM EDT40.0027.0022.0022.350.00-140.00%
NCLH240119P000425002022-07-22 9:47AM EDT42.5030.0029.1529.500.00-100.00%