Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
15.184,82 +251,44 (+1,68%) Euro Stoxx 50
4.189,09 +69,67 (+1,69%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.971,00 -11,80 (-0,60%) EUR/USD
1,0782 +0,0056 (+0,52%) Bitcoin EUR
26.017,41 -135,91 (-0,52%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119C00002500 | 2023-02-24 2:32PM EDT | 2.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NCLH240119C00005000 | 2023-03-20 12:07PM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| NCLH240119C00007500 | 2023-03-20 11:51AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 806 | 0.00% |
| NCLH240119C00010000 | 2023-03-20 11:38AM EDT | 10.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,238 | 0.00% |
| NCLH240119C00012500 | 2023-03-20 3:38PM EDT | 12.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 22 | 5,712 | 0.39% |
| NCLH240119C00015000 | 2023-03-20 3:57PM EDT | 15.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 85 | 20,633 | 6.25% |
| NCLH240119C00017500 | 2023-03-20 3:57PM EDT | 17.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 15,445 | 12.50% |
| NCLH240119C00020000 | 2023-03-20 3:28PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 13,274 | 12.50% |
| NCLH240119C00022500 | 2023-03-20 3:38PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 10,619 | 12.50% |
| NCLH240119C00025000 | 2023-03-20 3:45PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 160 | 20,443 | 12.50% |
| NCLH240119C00027500 | 2023-03-20 1:28PM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5,577 | 25.00% |
| NCLH240119C00030000 | 2023-03-20 1:33PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5,455 | 25.00% |
| NCLH240119C00032500 | 2023-03-20 3:55PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 6,184 | 25.00% |
| NCLH240119C00035000 | 2023-03-17 1:41PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 300 | 4,531 | 25.00% |
| NCLH240119C00037500 | 2023-03-13 11:15AM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 1,783 | 25.00% |
| NCLH240119C00040000 | 2023-03-20 1:02PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 2,117 | 25.00% |
| NCLH240119C00042500 | 2023-03-20 1:02PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5,080 | 25.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00002500 | 2023-03-15 10:09AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 3,547 | 50.00% |
| NCLH240119P00005000 | 2023-03-17 2:13PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 37,934 | 25.00% |
| NCLH240119P00007500 | 2023-03-20 3:47PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 12,341 | 12.50% |
| NCLH240119P00010000 | 2023-03-17 3:13PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17,064 | 6.25% |
| NCLH240119P00012500 | 2023-03-20 1:15PM EDT | 12.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 46 | 15,330 | 0.00% |
| NCLH240119P00015000 | 2023-03-20 12:12PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14,041 | 0.00% |
| NCLH240119P00017500 | 2023-03-20 1:53PM EDT | 17.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 16 | 5,396 | 0.00% |
| NCLH240119P00020000 | 2023-03-20 11:54AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6,559 | 0.00% |
| NCLH240119P00022500 | 2023-03-20 2:59PM EDT | 22.50 | 10.26 | 0.00 | 0.00 | 0.00 | - | 26 | 1,152 | 0.00% |
| NCLH240119P00025000 | 2023-03-15 3:44PM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 0.00% |
| NCLH240119P00027500 | 2023-03-02 1:52PM EDT | 27.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 11 | 293 | 0.00% |
| NCLH240119P00030000 | 2023-02-17 1:49PM EDT | 30.00 | 12.70 | 17.35 | 17.55 | 0.00 | - | 4 | 11 | 0.00% |
| NCLH240119P00032500 | 2023-03-06 12:23PM EDT | 32.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 27 | 11 | 0.00% |
| NCLH240119P00035000 | 2023-02-10 2:36PM EDT | 35.00 | 18.65 | 20.80 | 21.05 | 0.00 | - | 8 | 8 | 0.00% |
| NCLH240119P00037500 | 2022-11-18 10:56AM EDT | 37.50 | 21.10 | 22.10 | 22.30 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240119P00040000 | 2022-10-13 1:45PM EDT | 40.00 | 27.00 | 22.00 | 22.35 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH240119P00042500 | 2022-07-22 9:47AM EDT | 42.50 | 30.00 | 29.15 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
