Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.054,44 -15,98 (-0,05%) Gold
1.944,70 +5,10 (+0,26%) EUR/USD
1,0652 -0,0010 (-0,10%) Bitcoin EUR
24.969,35 +0,29 (+0,00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119C00002500 | 2023-09-18 9:41AM EDT | 2.50 | 14.57 | 13.30 | 13.45 | 0.00 | - | 2 | 179 | 131.25% |
| NCLH240119C00004000 | 2023-09-08 11:07AM EDT | 4.00 | 12.45 | 11.85 | 11.95 | 0.00 | - | 2 | 24 | 115.63% |
| NCLH240119C00005000 | 2023-07-27 11:11AM EDT | 5.00 | 17.10 | 11.95 | 12.10 | 0.00 | - | 1 | 560 | 236.91% |
| NCLH240119C00006000 | 2023-09-01 10:15AM EDT | 6.00 | 10.70 | 9.90 | 10.05 | 0.00 | - | 3 | 17 | 101.95% |
| NCLH240119C00007500 | 2023-08-17 2:35PM EDT | 7.50 | 9.68 | 9.80 | 10.00 | 0.00 | - | 1 | 695 | 186.43% |
| NCLH240119C00009000 | 2023-07-06 11:33AM EDT | 9.00 | 13.00 | 9.25 | 9.40 | 0.00 | - | 2 | 29 | 197.17% |
| NCLH240119C00010000 | 2023-09-13 9:45AM EDT | 10.00 | 6.60 | 6.15 | 6.20 | 0.00 | - | 52 | 2,215 | 70.02% |
| NCLH240119C00011000 | 2023-09-21 10:36AM EDT | 11.00 | 6.35 | 5.25 | 5.30 | 0.00 | - | 1 | 81 | 64.45% |
| NCLH240119C00012500 | 2023-09-22 10:26AM EDT | 12.50 | 4.50 | 4.00 | 4.05 | -0.55 | -10.89% | 1 | 5,549 | 58.59% |
| NCLH240119C00014000 | 2023-09-22 1:41PM EDT | 14.00 | 3.14 | 2.86 | 2.91 | -0.66 | -17.37% | 3 | 527 | 52.98% |
| NCLH240119C00015000 | 2023-09-22 3:16PM EDT | 15.00 | 2.25 | 2.22 | 2.26 | -0.82 | -26.71% | 27 | 17,714 | 50.44% |
| NCLH240119C00016000 | 2023-09-22 3:14PM EDT | 16.00 | 1.72 | 1.67 | 1.71 | -0.67 | -28.03% | 6 | 620 | 48.93% |
| NCLH240119C00017500 | 2023-09-22 2:44PM EDT | 17.50 | 1.07 | 1.05 | 1.08 | -0.49 | -31.41% | 119 | 14,841 | 46.78% |
| NCLH240119C00019000 | 2023-09-22 12:16PM EDT | 19.00 | 0.79 | 0.62 | 0.65 | -0.22 | -21.78% | 38 | 1,520 | 45.36% |
| NCLH240119C00020000 | 2023-09-22 2:58PM EDT | 20.00 | 0.44 | 0.43 | 0.46 | -0.28 | -38.89% | 101 | 13,938 | 44.92% |
| NCLH240119C00021000 | 2023-09-22 2:40PM EDT | 21.00 | 0.32 | 0.30 | 0.33 | -0.21 | -39.62% | 393 | 2,299 | 45.02% |
| NCLH240119C00022500 | 2023-09-22 2:34PM EDT | 22.50 | 0.20 | 0.17 | 0.19 | -0.12 | -37.50% | 39 | 11,855 | 44.63% |
| NCLH240119C00025000 | 2023-09-22 3:05PM EDT | 25.00 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 21 | 22,858 | 46.09% |
| NCLH240119C00027500 | 2023-09-22 11:50AM EDT | 27.50 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 16 | 19,928 | 48.24% |
| NCLH240119C00030000 | 2023-09-22 11:57AM EDT | 30.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 7,774 | 50.39% |
| NCLH240119C00032500 | 2023-09-14 10:54AM EDT | 32.50 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 6,655 | 54.30% |
| NCLH240119C00035000 | 2023-09-06 11:01AM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4,427 | 55.47% |
| NCLH240119C00037500 | 2023-08-31 10:32AM EDT | 37.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,594 | 56.25% |
| NCLH240119C00040000 | 2023-09-19 10:39AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 3,215 | 63.28% |
| NCLH240119C00042500 | 2023-09-21 12:16PM EDT | 42.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 6,110 | 64.06% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00002500 | 2023-09-11 1:58PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,583 | 118.75% |
| NCLH240119P00004000 | 2023-06-27 1:34PM EDT | 4.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 55 | 115.63% |
| NCLH240119P00005000 | 2023-09-22 3:24PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 33,674 | 87.50% |
| NCLH240119P00006000 | 2023-09-14 9:30AM EDT | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 73.44% |
| NCLH240119P00007500 | 2023-09-19 11:38AM EDT | 7.50 | 0.01 | 0.03 | 0.04 | 0.00 | - | 1 | 13,323 | 65.63% |
| NCLH240119P00009000 | 2023-09-21 10:25AM EDT | 9.00 | 0.05 | 0.05 | 0.13 | 0.00 | - | 100 | 692 | 60.94% |
| NCLH240119P00010000 | 2023-09-22 12:06PM EDT | 10.00 | 0.12 | 0.13 | 0.14 | +0.02 | +20.00% | 26 | 17,576 | 56.06% |
| NCLH240119P00011000 | 2023-09-19 3:38PM EDT | 11.00 | 0.12 | 0.21 | 0.22 | 0.00 | - | 101 | 1,910 | 52.54% |
| NCLH240119P00012500 | 2023-09-22 3:03PM EDT | 12.50 | 0.42 | 0.41 | 0.43 | +0.14 | +50.00% | 101 | 18,463 | 48.83% |
| NCLH240119P00014000 | 2023-09-22 1:44PM EDT | 14.00 | 0.70 | 0.77 | 0.79 | +0.17 | +32.08% | 14 | 861 | 45.51% |
| NCLH240119P00015000 | 2023-09-22 2:59PM EDT | 15.00 | 1.14 | 1.11 | 1.14 | +0.34 | +42.50% | 45 | 12,959 | 43.56% |
| NCLH240119P00016000 | 2023-09-22 2:32PM EDT | 16.00 | 1.54 | 1.56 | 1.57 | +0.55 | +55.56% | 12 | 1,583 | 41.31% |
| NCLH240119P00017500 | 2023-09-22 1:22PM EDT | 17.50 | 2.25 | 2.42 | 2.47 | +0.40 | +21.62% | 3 | 7,390 | 39.80% |
| NCLH240119P00019000 | 2023-09-21 10:47AM EDT | 19.00 | 2.68 | 3.50 | 3.55 | 0.00 | - | 2 | 1,623 | 37.40% |
| NCLH240119P00020000 | 2023-09-20 9:38AM EDT | 20.00 | 3.15 | 4.30 | 4.40 | 0.00 | - | 296 | 10,321 | 37.11% |
| NCLH240119P00021000 | 2023-09-21 11:30AM EDT | 21.00 | 4.26 | 5.15 | 5.30 | 0.00 | - | 9 | 3,994 | 36.91% |
| NCLH240119P00022500 | 2023-09-20 11:29AM EDT | 22.50 | 5.22 | 6.60 | 6.70 | 0.00 | - | 1 | 1,662 | 35.35% |
| NCLH240119P00025000 | 2023-09-22 1:05PM EDT | 25.00 | 8.70 | 9.15 | 9.20 | +0.70 | +8.75% | 25 | 2 | 43.36% |
| NCLH240119P00027500 | 2023-08-01 12:07PM EDT | 27.50 | 8.50 | 10.85 | 10.95 | 0.00 | - | 2 | 21 | 0.00% |
| NCLH240119P00030000 | 2023-08-16 3:35PM EDT | 30.00 | 12.80 | 12.65 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240119P00032500 | 2023-07-31 9:43AM EDT | 32.50 | 10.90 | 15.90 | 16.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240119P00035000 | 2023-08-30 11:20AM EDT | 35.00 | 18.20 | 19.10 | 19.20 | 0.00 | - | 4 | 0 | 55.47% |
| NCLH240119P00037500 | 2022-11-18 10:56AM EDT | 37.50 | 21.10 | 22.10 | 22.30 | 0.00 | - | 4 | 0 | 108.89% |
| NCLH240119P00040000 | 2023-06-09 9:58AM EDT | 40.00 | 22.99 | 18.05 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119P00042500 | 2022-07-22 9:47AM EDT | 42.50 | 30.00 | 29.15 | 29.50 | 0.00 | - | 1 | 0 | 193.46% |
