Deutsche Märkte geschlossen
DAX
15.142,02 +14,34 (+0,09%) Euro Stoxx 50
4.168,21 +3,59 (+0,09%) Dow Jones 30
32.330,06 -102,02 (-0,31%) Gold
1.975,60 +21,80 (+1,12%) EUR/USD
1,0842 +0,0039 (+0,36%) Bitcoin EUR
24.800,49 -231,37 (-0,92%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 2 | 3.00 | 0.03 | 0.00 | - | 30 | 60 |
| 10.10 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 5 | 47 | 5.00 | 0.13 | 0.00 | - | 166 | 329 |
| 10.85 | 0.00 | - | - | 1 | 6.00 | 0.21 | 0.00 | - | 101 | 608 |
| 6.00 | 0.00 | - | - | 11 | 7.00 | 0.30 | -0.03 | -9.09% | 3 | 21 |
| 5.00 | -0.16 | -3.10% | 14 | 15 | 8.00 | 0.45 | -0.04 | -8.16% | 1 | 15,992 |
| 4.37 | 0.00 | - | 1 | 31 | 9.00 | 0.65 | -0.05 | -7.14% | 1 | 227 |
| 3.60 | +0.10 | +2.86% | 1 | 110 | 10.00 | 0.93 | -0.02 | -2.11% | 6 | 13,452 |
| 2.80 | 0.00 | - | 2 | 20 | 11.00 | 1.32 | 0.00 | - | 218 | 551 |
| 2.48 | +0.20 | +8.77% | 3 | 326 | 12.00 | 1.64 | -0.11 | -6.29% | 2 | 2,178 |
| 1.85 | +0.05 | +2.78% | 105 | 299 | 13.00 | 2.10 | -0.15 | -6.67% | 6 | 1,237 |
| 1.49 | +0.08 | +5.67% | 71 | 174 | 14.00 | 2.76 | -0.11 | -3.83% | 8 | 5,867 |
| 1.26 | +0.12 | +10.53% | 83 | 1,870 | 15.00 | 3.50 | 0.00 | - | 6 | 469 |
| 0.86 | 0.00 | - | 51 | 1,491 | 16.00 | 4.20 | 0.00 | - | 1 | 3,359 |
| 0.68 | -0.02 | -2.86% | 34 | 1,381 | 17.00 | 5.20 | 0.00 | - | 8 | 863 |
| 0.53 | +0.03 | +6.00% | 4 | 838 | 18.00 | 5.95 | 0.00 | - | 3 | 1,761 |
| 0.41 | +0.04 | +10.81% | 2 | 436 | 19.00 | 6.50 | 0.00 | - | 7 | 64 |
| 0.32 | -0.03 | -8.57% | 8 | 4,169 | 20.00 | 7.63 | -0.14 | -1.80% | 4 | 288 |
| 0.21 | 0.00 | - | 8 | 648 | 21.00 | 7.05 | 0.00 | - | 1 | 312 |
| 0.18 | -0.01 | -5.26% | 1 | 2,948 | 22.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 1,951 | 23.00 | 7.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 81 | 24.00 | 7.45 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 4 | 425 | 25.00 | 8.80 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 2 | 317 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 21 | 35.00 | - | - | - | - | - |
