Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.235,21 +433,29 (+1,68%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230915C00003000 | 2023-03-13 1:33PM EDT | 3.00 | 10.60 | 10.45 | 10.60 | 0.00 | - | - | 2 | 123.83% |
| NCLH230915C00004000 | 2023-03-14 10:42AM EDT | 4.00 | 10.10 | 9.50 | 9.65 | 0.00 | - | 1 | 2 | 111.72% |
| NCLH230915C00005000 | 2023-03-06 2:36PM EDT | 5.00 | 11.45 | 8.55 | 8.70 | 0.00 | - | 5 | 47 | 100.00% |
| NCLH230915C00006000 | 2023-02-27 4:19PM EDT | 6.00 | 10.85 | 7.40 | 7.55 | 0.00 | - | - | 1 | 57.81% |
| NCLH230915C00007000 | 2023-03-22 3:51PM EDT | 7.00 | 6.00 | 6.75 | 6.95 | 0.00 | - | - | 11 | 88.38% |
| NCLH230915C00008000 | 2023-03-30 12:41PM EDT | 8.00 | 5.80 | 5.90 | 6.05 | 0.00 | - | 2 | 25 | 81.35% |
| NCLH230915C00009000 | 2023-03-29 3:00PM EDT | 9.00 | 4.80 | 5.10 | 5.20 | 0.00 | - | 2 | 31 | 76.07% |
| NCLH230915C00010000 | 2023-03-31 12:49PM EDT | 10.00 | 4.35 | 4.30 | 4.40 | +0.40 | +10.13% | 1 | 109 | 70.61% |
| NCLH230915C00011000 | 2023-03-30 11:37AM EDT | 11.00 | 3.64 | 3.60 | 3.70 | 0.00 | - | 1 | 21 | 67.48% |
| NCLH230915C00012000 | 2023-03-30 12:16PM EDT | 12.00 | 3.00 | 2.98 | 3.05 | +0.02 | +0.67% | 2 | 337 | 64.70% |
| NCLH230915C00013000 | 2023-03-31 1:42PM EDT | 13.00 | 2.39 | 2.40 | 2.46 | 0.00 | - | 11 | 411 | 61.67% |
| NCLH230915C00014000 | 2023-03-31 12:26PM EDT | 14.00 | 1.94 | 1.88 | 1.99 | -0.01 | -0.51% | 10 | 241 | 59.42% |
| NCLH230915C00015000 | 2023-03-31 2:22PM EDT | 15.00 | 1.47 | 1.50 | 1.54 | +0.03 | +2.08% | 26 | 1,928 | 57.62% |
| NCLH230915C00016000 | 2023-03-31 3:24PM EDT | 16.00 | 1.15 | 1.16 | 1.20 | -0.02 | -1.71% | 13 | 1,508 | 56.15% |
| NCLH230915C00017000 | 2023-03-31 1:32PM EDT | 17.00 | 0.88 | 0.87 | 0.92 | -0.02 | -2.22% | 26 | 1,385 | 54.64% |
| NCLH230915C00018000 | 2023-03-31 10:34AM EDT | 18.00 | 0.68 | 0.68 | 0.70 | +0.13 | +23.64% | 312 | 851 | 54.00% |
| NCLH230915C00019000 | 2023-03-31 9:48AM EDT | 19.00 | 0.51 | 0.51 | 0.53 | 0.00 | - | 10 | 439 | 53.22% |
| NCLH230915C00020000 | 2023-03-31 2:28PM EDT | 20.00 | 0.38 | 0.38 | 0.39 | -0.01 | -2.56% | 4 | 6,455 | 52.34% |
| NCLH230915C00021000 | 2023-03-28 2:58PM EDT | 21.00 | 0.22 | 0.28 | 0.30 | 0.00 | - | 1 | 649 | 51.86% |
| NCLH230915C00022000 | 2023-03-31 3:56PM EDT | 22.00 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 5 | 2,949 | 51.66% |
| NCLH230915C00023000 | 2023-03-31 12:56PM EDT | 23.00 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 6 | 1,966 | 51.37% |
| NCLH230915C00024000 | 2023-03-29 12:11PM EDT | 24.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 2 | 83 | 51.27% |
| NCLH230915C00025000 | 2023-03-29 3:23PM EDT | 25.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 5 | 430 | 51.17% |
| NCLH230915C00030000 | 2023-03-28 3:24PM EDT | 30.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 317 | 54.69% |
| NCLH230915C00035000 | 2023-03-09 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 21 | 59.38% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230915P00003000 | 2023-03-27 3:55PM EDT | 3.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 60 | 106.25% |
| NCLH230915P00005000 | 2023-03-29 9:46AM EDT | 5.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 15 | 323 | 87.50% |
| NCLH230915P00006000 | 2023-03-24 12:06PM EDT | 6.00 | 0.21 | 0.12 | 0.18 | 0.00 | - | 101 | 608 | 80.66% |
| NCLH230915P00007000 | 2023-03-29 2:18PM EDT | 7.00 | 0.25 | 0.21 | 0.23 | 0.00 | - | 14 | 24 | 74.02% |
| NCLH230915P00008000 | 2023-03-30 3:43PM EDT | 8.00 | 0.35 | 0.33 | 0.34 | 0.00 | - | 1 | 19,989 | 69.73% |
| NCLH230915P00009000 | 2023-03-31 3:36PM EDT | 9.00 | 0.49 | 0.48 | 0.50 | -0.16 | -24.62% | 11 | 228 | 65.82% |
| NCLH230915P00010000 | 2023-03-31 3:19PM EDT | 10.00 | 0.71 | 0.69 | 0.71 | -0.08 | -10.13% | 18 | 13,480 | 62.50% |
| NCLH230915P00011000 | 2023-03-31 3:47PM EDT | 11.00 | 0.96 | 0.95 | 0.97 | -0.03 | -3.03% | 1 | 546 | 59.18% |
| NCLH230915P00012000 | 2023-03-31 2:29PM EDT | 12.00 | 1.32 | 1.27 | 1.31 | -0.05 | -3.65% | 480 | 2,185 | 56.25% |
| NCLH230915P00013000 | 2023-03-31 2:32PM EDT | 13.00 | 1.75 | 1.68 | 1.72 | -0.03 | -1.69% | 6 | 1,239 | 53.71% |
| NCLH230915P00014000 | 2023-03-31 3:25PM EDT | 14.00 | 2.23 | 2.16 | 2.24 | -0.04 | -1.76% | 1 | 5,791 | 51.61% |
| NCLH230915P00015000 | 2023-03-31 11:35AM EDT | 15.00 | 2.81 | 2.74 | 2.82 | -0.69 | -19.71% | 14 | 469 | 50.73% |
| NCLH230915P00016000 | 2023-03-27 9:39AM EDT | 16.00 | 4.20 | 3.40 | 3.50 | 0.00 | - | 1 | 3,359 | 49.61% |
| NCLH230915P00017000 | 2023-03-29 10:06AM EDT | 17.00 | 4.70 | 4.10 | 4.20 | 0.00 | - | 2 | 861 | 47.07% |
| NCLH230915P00018000 | 2023-03-24 9:53AM EDT | 18.00 | 5.95 | 4.90 | 5.00 | 0.00 | - | 3 | 1,761 | 45.70% |
| NCLH230915P00019000 | 2023-03-22 10:43AM EDT | 19.00 | 6.50 | 5.75 | 5.85 | 0.00 | - | 7 | 64 | 44.34% |
| NCLH230915P00020000 | 2023-03-28 10:05AM EDT | 20.00 | 7.63 | 6.65 | 6.75 | 0.00 | - | 4 | 288 | 43.46% |
| NCLH230915P00021000 | 2023-03-10 10:53AM EDT | 21.00 | 7.05 | 7.55 | 7.70 | 0.00 | - | 1 | 312 | 44.04% |
| NCLH230915P00022000 | 2023-02-28 10:43AM EDT | 22.00 | 6.80 | 8.70 | 8.80 | 0.00 | - | 2 | 0 | 50.59% |
| NCLH230915P00023000 | 2023-02-28 10:48AM EDT | 23.00 | 7.95 | 9.70 | 9.85 | 0.00 | - | 2 | 0 | 55.27% |
| NCLH230915P00024000 | 2023-02-14 1:05PM EDT | 24.00 | 7.45 | 10.80 | 11.00 | 0.00 | - | 7 | 0 | 65.14% |
| NCLH230915P00025000 | 2023-03-03 4:26PM EDT | 25.00 | 8.80 | 11.50 | 11.65 | 0.00 | - | 40 | 0 | 51.76% |
