Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,21-0,33 (-2,00%)
Börsenschluss: 04:00PM EST
16,20 -0,01 (-0,06%)
Nachbörse: 04:28PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230616C000025002022-12-05 10:16AM EST2.5014.4013.7013.90+0.50+3.60%59143.75%
NCLH230616C000050002022-11-09 11:04AM EST5.0011.4211.4011.500.00-1529112.89%
NCLH230616C000075002022-11-09 1:03PM EST7.509.259.159.300.00-39296.48%
NCLH230616C000100002022-12-05 3:42PM EST10.007.137.107.20+0.03+0.42%527784.38%
NCLH230616C000125002022-12-05 12:50PM EST12.505.555.255.35+0.05+0.91%21,65775.54%
NCLH230616C000150002022-12-05 9:44AM EST15.004.053.703.85+0.15+3.85%321,88169.80%
NCLH230616C000175002022-12-05 3:42PM EST17.502.542.542.61-0.10-3.79%1281,71965.48%
NCLH230616C000200002022-12-05 1:27PM EST20.001.771.661.72-0.01-0.56%394,17162.26%
NCLH230616C000225002022-12-05 3:44PM EST22.501.101.061.12-0.09-7.56%1421,65960.21%
NCLH230616C000250002022-12-05 2:26PM EST25.000.740.670.730.00-41,01258.98%
NCLH230616C000275002022-12-05 3:21PM EST27.500.460.440.47-0.04-8.00%1864,32458.40%
NCLH230616C000300002022-12-05 3:59PM EST30.000.310.290.31-0.05-13.89%28559458.11%
NCLH230616C000325002022-12-05 2:11PM EST32.500.210.200.21-0.01-4.55%183558.30%
NCLH230616C000350002022-12-05 2:36PM EST35.000.140.130.16-0.05-26.32%379658.79%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230616P000025002022-11-29 10:47AM EST2.500.030.000.060.00-101,173120.31%
NCLH230616P000050002022-12-05 12:13PM EST5.000.090.070.130.00-2006,05493.36%
NCLH230616P000075002022-12-05 1:59PM EST7.500.280.270.31-0.01-3.45%11,28981.45%
NCLH230616P000100002022-11-30 2:44PM EST10.000.650.640.680.00-110,12773.14%
NCLH230616P000125002022-12-05 3:40PM EST12.501.271.251.29+0.05+4.10%1429,52566.50%
NCLH230616P000150002022-12-05 3:58PM EST15.002.182.162.21+0.01+0.46%1373,95261.08%
NCLH230616P000175002022-12-05 12:21PM EST17.503.253.403.50-0.10-2.99%5249056.69%
NCLH230616P000200002022-12-05 3:42PM EST20.005.065.005.10-0.09-1.75%852552.73%
NCLH230616P000225002022-12-02 11:00AM EST22.506.906.907.000.00-120850.49%
NCLH230616P000250002022-12-05 9:54AM EST25.008.459.059.15-0.11-1.29%519348.00%
NCLH230616P000275002022-11-21 12:09PM EST27.5011.5611.3011.45-4.59-28.42%107545.31%
NCLH230616P000300002022-09-26 2:50PM EST30.0016.6014.2514.350.00--1266.60%