Deutsche Märkte schließen in 6 Stunden 37 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,57+0,10 (+0,80%)
Börsenschluss: 04:00PM EDT
12,50 -0,07 (-0,56%)
Vorbörslich: 05:34AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230616C000010002023-02-09 11:43AM EDT1.0016.0012.9013.250.00--10.00%
NCLH230616C000025002023-03-13 9:30AM EDT2.5011.150.000.000.00-100.00%
NCLH230616C000040002023-03-23 10:25AM EDT4.008.800.000.000.00-200.00%
NCLH230616C000050002023-02-07 12:34PM EDT5.0011.959.409.550.00-1640333.98%
NCLH230616C000060002023-03-16 2:09PM EDT6.007.150.000.000.00-100.00%
NCLH230616C000075002023-03-23 11:46AM EDT7.505.550.000.000.00-100.00%
NCLH230616C000090002023-03-20 11:59AM EDT9.003.900.000.000.00-300.00%
NCLH230616C000100002023-03-22 10:00AM EDT10.003.300.000.000.00-800.00%
NCLH230616C000110002023-03-23 11:59AM EDT11.002.610.000.000.00-100.00%
NCLH230616C000125002023-03-23 3:41PM EDT12.501.600.000.000.00-34000.00%
NCLH230616C000140002023-03-23 1:37PM EDT14.000.950.000.000.00-2906.25%
NCLH230616C000150002023-03-23 3:54PM EDT15.000.650.000.000.00-61012.50%
NCLH230616C000160002023-03-23 1:34PM EDT16.000.440.000.000.00-7012.50%
NCLH230616C000175002023-03-23 3:45PM EDT17.500.230.000.000.00-134012.50%
NCLH230616C000190002023-03-23 11:21AM EDT19.000.150.000.000.00-11025.00%
NCLH230616C000200002023-03-23 2:59PM EDT20.000.090.000.000.00-123025.00%
NCLH230616C000210002023-03-23 10:48AM EDT21.000.070.000.000.00-9025.00%
NCLH230616C000225002023-03-23 11:09AM EDT22.500.040.000.000.00-4025.00%
NCLH230616C000240002023-03-23 10:57AM EDT24.000.030.000.000.00-25025.00%
NCLH230616C000250002023-03-22 10:53AM EDT25.000.020.000.000.00-26025.00%
NCLH230616C000275002023-03-21 10:29AM EDT27.500.030.000.000.00-5050.00%
NCLH230616C000300002023-03-20 9:39AM EDT30.000.020.000.000.00-4050.00%
NCLH230616C000325002023-03-01 1:37PM EDT32.500.030.000.000.00-1050.00%
NCLH230616C000350002023-03-02 10:37AM EDT35.000.020.000.000.00-2050.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230616P000010002023-03-16 10:42AM EDT1.000.010.000.000.00--050.00%
NCLH230616P000025002023-03-13 10:46AM EDT2.500.010.000.000.00-23050.00%
NCLH230616P000040002023-02-09 12:18PM EDT4.000.010.000.160.00-1020138.28%
NCLH230616P000050002023-03-15 12:56PM EDT5.000.030.000.000.00-100050.00%
NCLH230616P000060002023-03-21 2:25PM EDT6.000.080.000.000.00-221050.00%
NCLH230616P000075002023-03-22 9:52AM EDT7.500.150.000.000.00-1025.00%
NCLH230616P000090002023-03-23 2:43PM EDT9.000.370.000.000.00-3012.50%
NCLH230616P000100002023-03-23 11:59AM EDT10.000.470.000.000.00-12012.50%
NCLH230616P000110002023-03-23 3:00PM EDT11.000.850.000.000.00-506.25%
NCLH230616P000125002023-03-23 2:45PM EDT12.501.480.000.000.00-10900.39%
NCLH230616P000140002023-03-23 2:43PM EDT14.002.360.000.000.00-1500.00%
NCLH230616P000150002023-03-23 1:23PM EDT15.002.910.000.000.00-500.00%
NCLH230616P000160002023-03-23 1:25PM EDT16.003.750.000.000.00-400.00%
NCLH230616P000175002023-03-16 10:15AM EDT17.505.100.000.000.00-200.00%
NCLH230616P000190002023-03-15 9:44AM EDT19.006.000.000.000.00-200.00%
NCLH230616P000200002023-03-21 11:29AM EDT20.007.160.000.000.00-2200.00%
NCLH230616P000210002023-03-02 2:10PM EDT21.005.950.000.000.00-100.00%
NCLH230616P000225002023-03-06 11:55AM EDT22.505.900.000.000.00-100.00%
NCLH230616P000240002023-03-03 11:18AM EDT24.008.150.000.000.00-600.00%
NCLH230616P000250002023-03-01 10:39AM EDT25.0010.300.000.000.00-100.00%
NCLH230616P000275002023-01-20 1:29PM EDT27.5011.859.809.950.00-500.00%
NCLH230616P000300002023-01-13 11:22AM EDT30.0014.3713.7013.850.00--00.00%
NCLH230616P000325002023-03-03 10:31AM EDT32.5016.700.000.000.00-400.00%