Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
14.953,21 -257,18 (-1,69%) Euro Stoxx 50
4.132,01 -75,13 (-1,79%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.994,30 -1,60 (-0,08%) EUR/USD
1,0739 -0,0098 (-0,90%) Bitcoin EUR
26.172,48 +399,89 (+1,55%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00001000 | 2023-02-09 11:43AM EDT | 1.00 | 16.00 | 12.90 | 13.25 | 0.00 | - | - | 1 | 0.00% |
| NCLH230616C00002500 | 2023-03-13 9:30AM EDT | 2.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616C00004000 | 2023-03-23 10:25AM EDT | 4.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230616C00005000 | 2023-02-07 12:34PM EDT | 5.00 | 11.95 | 9.40 | 9.55 | 0.00 | - | 16 | 40 | 333.98% |
| NCLH230616C00006000 | 2023-03-16 2:09PM EDT | 6.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616C00007500 | 2023-03-23 11:46AM EDT | 7.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616C00009000 | 2023-03-20 11:59AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230616C00010000 | 2023-03-22 10:00AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH230616C00011000 | 2023-03-23 11:59AM EDT | 11.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616C00012500 | 2023-03-23 3:41PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| NCLH230616C00014000 | 2023-03-23 1:37PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NCLH230616C00015000 | 2023-03-23 3:54PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NCLH230616C00016000 | 2023-03-23 1:34PM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH230616C00017500 | 2023-03-23 3:45PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| NCLH230616C00019000 | 2023-03-23 11:21AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH230616C00020000 | 2023-03-23 2:59PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| NCLH230616C00021000 | 2023-03-23 10:48AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH230616C00022500 | 2023-03-23 11:09AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH230616C00024000 | 2023-03-23 10:57AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NCLH230616C00025000 | 2023-03-22 10:53AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NCLH230616C00027500 | 2023-03-21 10:29AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH230616C00030000 | 2023-03-20 9:39AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH230616C00032500 | 2023-03-01 1:37PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230616C00035000 | 2023-03-02 10:37AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00001000 | 2023-03-16 10:42AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH230616P00002500 | 2023-03-13 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NCLH230616P00004000 | 2023-02-09 12:18PM EDT | 4.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 20 | 138.28% |
| NCLH230616P00005000 | 2023-03-15 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH230616P00006000 | 2023-03-21 2:25PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| NCLH230616P00007500 | 2023-03-22 9:52AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH230616P00009000 | 2023-03-23 2:43PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH230616P00010000 | 2023-03-23 11:59AM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH230616P00011000 | 2023-03-23 3:00PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH230616P00012500 | 2023-03-23 2:45PM EDT | 12.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| NCLH230616P00014000 | 2023-03-23 2:43PM EDT | 14.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH230616P00015000 | 2023-03-23 1:23PM EDT | 15.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH230616P00016000 | 2023-03-23 1:25PM EDT | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230616P00017500 | 2023-03-16 10:15AM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230616P00019000 | 2023-03-15 9:44AM EDT | 19.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230616P00020000 | 2023-03-21 11:29AM EDT | 20.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH230616P00021000 | 2023-03-02 2:10PM EDT | 21.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616P00022500 | 2023-03-06 11:55AM EDT | 22.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616P00024000 | 2023-03-03 11:18AM EDT | 24.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH230616P00025000 | 2023-03-01 10:39AM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616P00027500 | 2023-01-20 1:29PM EDT | 27.50 | 11.85 | 9.80 | 9.95 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH230616P00030000 | 2023-01-13 11:22AM EDT | 30.00 | 14.37 | 13.70 | 13.85 | 0.00 | - | - | 0 | 0.00% |
| NCLH230616P00032500 | 2023-03-03 10:31AM EDT | 32.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
