Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
27.739,23 +45,58 (+0,16%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.267,18 -305,15 (-1,41%) CMC Crypto 200
523,84 -1,30 (-0,25%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 4 | 4 | 1.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 9 | 30 | 2.50 | 0.01 | 0.00 | - | 1 | 611 |
| 11.50 | 0.00 | - | 6 | 22 | 4.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 93 | 5.00 | 0.02 | 0.00 | - | 1 | 30,432 |
| 10.90 | 0.00 | - | 4 | 18 | 6.00 | 0.02 | 0.00 | - | 30 | 45 |
| 7.60 | 0.00 | - | 5 | 76 | 7.50 | 0.02 | -0.02 | -50.00% | 10 | 6,544 |
| 5.00 | 0.00 | - | - | 4 | 9.00 | 0.03 | +0.01 | +50.00% | 10 | 226 |
| 6.62 | 0.00 | - | 122 | 729 | 10.00 | 0.04 | 0.00 | - | 62 | 12,277 |
| 6.00 | 0.00 | - | 50 | 77 | 11.00 | 0.07 | 0.00 | - | 20 | 2,578 |
| 4.30 | +0.10 | +2.38% | 3 | 6,217 | 12.50 | 0.15 | -0.02 | -11.76% | 77 | 9,740 |
| 2.91 | -0.04 | -1.36% | 4 | 843 | 14.00 | 0.35 | -0.03 | -7.89% | 34 | 2,000 |
| 2.23 | +0.06 | +2.76% | 98 | 6,159 | 15.00 | 0.58 | -0.03 | -4.92% | 21 | 7,855 |
| 1.55 | +0.05 | +3.33% | 126 | 2,159 | 16.00 | 0.93 | -0.04 | -4.12% | 441 | 1,230 |
| 0.89 | +0.05 | +5.95% | 579 | 10,232 | 17.50 | 1.75 | 0.00 | - | 87 | 1,623 |
| 0.40 | -0.02 | -4.76% | 125 | 1,383 | 19.00 | 2.53 | 0.00 | - | 30 | 96 |
| 0.24 | -0.02 | -7.69% | 282 | 5,099 | 20.00 | 3.70 | -1.15 | -23.71% | 7 | 436 |
| 0.14 | -0.06 | -30.00% | 1 | 105 | 21.00 | 4.70 | +0.30 | +6.82% | 12 | 11 |
| 0.11 | 0.00 | - | 283 | 5,267 | 22.50 | 6.85 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 3 | 21 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,057 | 25.00 | 12.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 3,409 | 27.50 | 10.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 243 | 30.00 | 18.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 131 | 32.50 | 16.15 | 0.00 | - | 2 | 0 |
