Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
26.378,79 +204,81 (+0,78%) Dow Jones 30
29.683,74 +548,75 (+1,88%) BTC-EUR
20.104,17 +312,35 (+1,58%) CMC Crypto 200
445,34 +16,56 (+3,86%) Nasdaq Compositive
11.051,64 +222,13 (+2,05%) S&P 500
3.719,04 +71,75 (+1,97%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 23 | 31 | 2.50 | 0.04 | 0.00 | - | 22 | 580 |
| 9.00 | 0.00 | - | 1 | 6 | 5.00 | 0.20 | 0.00 | - | 57 | 327 |
| 6.65 | 0.00 | - | 10 | 34 | 7.50 | 0.49 | 0.00 | - | 11 | 132 |
| 5.01 | 0.00 | - | 1 | 135 | 10.00 | 1.03 | -0.07 | -6.36% | 18 | 577 |
| 4.15 | +0.35 | +9.21% | 2 | 845 | 12.50 | 1.81 | -0.22 | -10.84% | 45 | 0 |
| 2.91 | +0.50 | +20.75% | 3 | 3,161 | 15.00 | 2.98 | -0.37 | -11.04% | 3 | 1,457 |
| 1.95 | +0.27 | +16.07% | 219 | 1,457 | 17.50 | 4.85 | 0.00 | - | 2 | 114 |
| 1.33 | +0.24 | +22.02% | 1 | 2,638 | 20.00 | 6.80 | 0.00 | - | 6 | 104 |
| 0.79 | +0.06 | +8.22% | 15 | 314 | 22.50 | 8.37 | -0.98 | -10.48% | 7 | 108 |
| 0.55 | +0.05 | +10.00% | 3 | 1,198 | 25.00 | 11.55 | 0.00 | - | 13 | 125 |
| 0.25 | 0.00 | - | 4 | 0 | 27.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
