Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,33+0,21 (+1,89%)
Börsenschluss: 04:00PM EDT
11,32 -0,01 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.70+0.15+1.75%154812.500.060.00-1027
6.200.00-12925.000.200.00-1760
4.20+0.20+5.00%265537.500.55+0.01+1.85%868,996
2.60+0.17+7.00%16973710.001.23-0.08-6.11%22316,395
1.30+0.05+4.00%2006,50312.502.55-0.09-3.41%5413,838
0.67+0.05+8.06%1456,31515.004.34-0.21-4.62%1004,585
0.32+0.02+6.67%1516,89217.506.49-0.16-2.41%3512,993
0.17+0.01+6.25%3015,46220.008.85+0.50+5.99%22115,936
0.11+0.03+37.50%57,49322.5011.31-0.24-2.08%1011,616
0.070.00-114,22625.0013.88-0.07-0.50%31,206
0.040.00-13,44127.5014.850.00-1111
0.030.00-173,79830.0017.340.00-11
0.020.00-3673332.5021.15-0.25-1.17%510
0.03+0.01+50.00%13,73735.0020.750.00-30
0.02-0.01-33.33%602,46537.5023.320.00-20
0.02-0.01-33.33%3613,63940.0023.850.00-20