Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
26.683,46 +280,62 (+1,06%) Dow Jones 30
31.253,13 -236,94 (-0,75%) BTC-EUR
28.575,65 +712,77 (+2,56%) CMC Crypto 200
672,60 +20,37 (+3,12%) Nasdaq Compositive
11.388,50 -29,66 (-0,26%) S&P 500
3.900,79 -22,89 (-0,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916C00002500 | 2022-05-19 3:08PM EDT | 2.50 | 13.60 | 13.40 | 13.55 | -0.30 | -2.16% | 20 | 93 | 146.88% |
| NCLH220916C00005000 | 2022-05-10 3:26PM EDT | 5.00 | 11.00 | 10.90 | 11.15 | -0.55 | -4.76% | 1 | 8 | 111.33% |
| NCLH220916C00007500 | 2022-05-19 1:12PM EDT | 7.50 | 8.65 | 8.60 | 8.80 | -0.98 | -10.18% | 10 | 142 | 98.05% |
| NCLH220916C00010000 | 2022-05-17 2:03PM EDT | 10.00 | 7.19 | 6.45 | 6.60 | 0.00 | - | 17 | 131 | 86.62% |
| NCLH220916C00012500 | 2022-05-19 1:13PM EDT | 12.50 | 4.55 | 4.55 | 4.65 | +0.20 | +4.60% | 34 | 444 | 78.03% |
| NCLH220916C00015000 | 2022-05-19 11:33AM EDT | 15.00 | 3.06 | 3.00 | 3.10 | +0.02 | +0.66% | 73 | 657 | 72.46% |
| NCLH220916C00017500 | 2022-05-19 3:56PM EDT | 17.50 | 1.92 | 1.86 | 2.12 | +0.03 | +1.59% | 310 | 1,940 | 70.95% |
| NCLH220916C00020000 | 2022-05-19 3:44PM EDT | 20.00 | 1.15 | 1.10 | 1.17 | +0.11 | +10.58% | 895 | 11,550 | 66.06% |
| NCLH220916C00022500 | 2022-05-19 1:45PM EDT | 22.50 | 0.69 | 0.64 | 0.68 | +0.10 | +16.95% | 49 | 4,683 | 64.55% |
| NCLH220916C00025000 | 2022-05-19 3:40PM EDT | 25.00 | 0.41 | 0.40 | 0.41 | +0.02 | +5.13% | 648 | 14,918 | 64.84% |
| NCLH220916C00027500 | 2022-05-18 3:46PM EDT | 27.50 | 0.20 | 0.22 | 0.28 | -0.02 | -9.09% | 8 | 3,842 | 65.23% |
| NCLH220916C00030000 | 2022-05-19 2:22PM EDT | 30.00 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 45 | 3,910 | 65.43% |
| NCLH220916C00032500 | 2022-05-17 1:58PM EDT | 32.50 | 0.11 | 0.09 | 0.11 | 0.00 | - | 11 | 768 | 66.21% |
| NCLH220916C00035000 | 2022-05-19 10:03AM EDT | 35.00 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 4 | 3,335 | 67.38% |
| NCLH220916C00037500 | 2022-05-18 9:45AM EDT | 37.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2,571 | 66.41% |
| NCLH220916C00040000 | 2022-05-19 10:10AM EDT | 40.00 | 0.03 | 0.04 | 0.08 | -0.01 | -25.00% | 73 | 3,258 | 74.61% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916P00002500 | 2022-03-14 12:10AM EDT | 2.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH220916P00005000 | 2022-05-13 12:49PM EDT | 5.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 453 | 107.03% |
| NCLH220916P00007500 | 2022-05-13 11:34AM EDT | 7.50 | 0.21 | 0.18 | 0.21 | 0.00 | - | 30 | 273 | 92.19% |
| NCLH220916P00010000 | 2022-05-19 2:56PM EDT | 10.00 | 0.49 | 0.48 | 0.51 | -0.05 | -9.26% | 8,384 | 438 | 82.13% |
| NCLH220916P00012500 | 2022-05-19 2:53PM EDT | 12.50 | 1.04 | 1.02 | 1.08 | -0.06 | -5.45% | 125 | 9,647 | 74.32% |
| NCLH220916P00015000 | 2022-05-19 3:57PM EDT | 15.00 | 1.99 | 1.98 | 2.04 | -0.02 | -1.00% | 255 | 5,377 | 69.87% |
| NCLH220916P00017500 | 2022-05-19 12:37PM EDT | 17.50 | 3.30 | 3.30 | 3.40 | -0.23 | -6.52% | 67 | 13,355 | 65.77% |
| NCLH220916P00020000 | 2022-05-19 3:50PM EDT | 20.00 | 5.05 | 5.00 | 5.15 | -0.15 | -2.88% | 16 | 16,090 | 62.79% |
| NCLH220916P00022500 | 2022-05-19 3:08PM EDT | 22.50 | 6.99 | 7.05 | 7.20 | -0.14 | -1.96% | 3 | 1,593 | 61.43% |
| NCLH220916P00025000 | 2022-05-19 9:34AM EDT | 25.00 | 9.24 | 9.25 | 9.40 | +0.69 | +8.07% | 37 | 1,290 | 58.40% |
| NCLH220916P00027500 | 2022-05-13 1:18PM EDT | 27.50 | 11.52 | 10.95 | 12.20 | 0.00 | - | 26 | 310 | 84.47% |
| NCLH220916P00030000 | 2022-05-13 11:24AM EDT | 30.00 | 14.00 | 13.80 | 15.50 | 0.00 | - | 4 | 705 | 90.53% |
| NCLH220916P00032500 | 2022-04-29 9:30AM EDT | 32.50 | 15.35 | 15.60 | 17.95 | 0.00 | - | 9 | 86 | 77.25% |
| NCLH220916P00035000 | 2022-05-19 11:17AM EDT | 35.00 | 19.09 | 18.95 | 19.10 | +0.20 | +1.06% | 8 | 213 | 64.45% |
| NCLH220916P00037500 | 2022-05-10 9:31AM EDT | 37.50 | 20.50 | 21.45 | 21.65 | 0.00 | - | 1 | 0 | 76.37% |
| NCLH220916P00040000 | 2022-05-17 11:22AM EDT | 40.00 | 23.52 | 23.90 | 24.15 | 0.00 | - | 5 | 14 | 80.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
