Deutsche Märkte öffnen in 3 Stunden 5 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,95+0,05 (+0,31%)
Börsenschluss: 04:00PM EDT
16,06 +0,11 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220916C000025002022-05-19 3:08PM EDT2.5013.6013.4013.55-0.30-2.16%2093146.88%
NCLH220916C000050002022-05-10 3:26PM EDT5.0011.0010.9011.15-0.55-4.76%18111.33%
NCLH220916C000075002022-05-19 1:12PM EDT7.508.658.608.80-0.98-10.18%1014298.05%
NCLH220916C000100002022-05-17 2:03PM EDT10.007.196.456.600.00-1713186.62%
NCLH220916C000125002022-05-19 1:13PM EDT12.504.554.554.65+0.20+4.60%3444478.03%
NCLH220916C000150002022-05-19 11:33AM EDT15.003.063.003.10+0.02+0.66%7365772.46%
NCLH220916C000175002022-05-19 3:56PM EDT17.501.921.862.12+0.03+1.59%3101,94070.95%
NCLH220916C000200002022-05-19 3:44PM EDT20.001.151.101.17+0.11+10.58%89511,55066.06%
NCLH220916C000225002022-05-19 1:45PM EDT22.500.690.640.68+0.10+16.95%494,68364.55%
NCLH220916C000250002022-05-19 3:40PM EDT25.000.410.400.41+0.02+5.13%64814,91864.84%
NCLH220916C000275002022-05-18 3:46PM EDT27.500.200.220.28-0.02-9.09%83,84265.23%
NCLH220916C000300002022-05-19 2:22PM EDT30.000.160.150.16+0.01+6.67%453,91065.43%
NCLH220916C000325002022-05-17 1:58PM EDT32.500.110.090.110.00-1176866.21%
NCLH220916C000350002022-05-19 10:03AM EDT35.000.080.060.08-0.01-11.11%43,33567.38%
NCLH220916C000375002022-05-18 9:45AM EDT37.500.040.020.060.00-22,57166.41%
NCLH220916C000400002022-05-19 10:10AM EDT40.000.030.040.08-0.01-25.00%733,25874.61%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220916P000025002022-03-14 12:10AM EDT2.500.05-0.000.00--050.00%
NCLH220916P000050002022-05-13 12:49PM EDT5.000.070.010.110.00-2453107.03%
NCLH220916P000075002022-05-13 11:34AM EDT7.500.210.180.210.00-3027392.19%
NCLH220916P000100002022-05-19 2:56PM EDT10.000.490.480.51-0.05-9.26%8,38443882.13%
NCLH220916P000125002022-05-19 2:53PM EDT12.501.041.021.08-0.06-5.45%1259,64774.32%
NCLH220916P000150002022-05-19 3:57PM EDT15.001.991.982.04-0.02-1.00%2555,37769.87%
NCLH220916P000175002022-05-19 12:37PM EDT17.503.303.303.40-0.23-6.52%6713,35565.77%
NCLH220916P000200002022-05-19 3:50PM EDT20.005.055.005.15-0.15-2.88%1616,09062.79%
NCLH220916P000225002022-05-19 3:08PM EDT22.506.997.057.20-0.14-1.96%31,59361.43%
NCLH220916P000250002022-05-19 9:34AM EDT25.009.249.259.40+0.69+8.07%371,29058.40%
NCLH220916P000275002022-05-13 1:18PM EDT27.5011.5210.9512.200.00-2631084.47%
NCLH220916P000300002022-05-13 11:24AM EDT30.0014.0013.8015.500.00-470590.53%
NCLH220916P000325002022-04-29 9:30AM EDT32.5015.3515.6017.950.00-98677.25%
NCLH220916P000350002022-05-19 11:17AM EDT35.0019.0918.9519.10+0.20+1.06%821364.45%
NCLH220916P000375002022-05-10 9:31AM EDT37.5020.5021.4521.650.00-1076.37%
NCLH220916P000400002022-05-17 11:22AM EDT40.0023.5223.9024.150.00-51480.86%