Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,84-0,17 (-1,13%)
Börsenschluss: 04:00PM EST
14,88 +0,04 (+0,27%)
Nachbörse: 04:43PM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202314,8115,3214,6514,8414,8411.659.273
27. Jan. 202315,1415,4114,9915,0115,0112.254.800
26. Jan. 202315,6315,7115,1015,2015,209.897.700
25. Jan. 202315,1315,4614,8115,4215,428.164.200
24. Jan. 202315,6818,5414,9515,4315,4311.905.900
23. Jan. 202315,6715,7415,4815,5215,5210.385.700
20. Jan. 202314,9315,7814,8515,4515,4516.445.400
19. Jan. 202315,0315,2714,3814,7814,7820.427.700
18. Jan. 202316,2416,3615,3615,5315,5317.029.900
17. Jan. 202315,6816,0115,3216,0016,0014.669.700
13. Jan. 202315,1415,6915,0515,6315,6316.649.900
12. Jan. 202314,7915,4614,6515,3515,3518.860.400
11. Jan. 202314,1514,5914,0414,5814,5813.547.100
10. Jan. 202313,3714,2213,3114,1414,1416.452.200
09. Jan. 202313,2313,8813,1213,7813,7816.698.600
06. Jan. 202312,7813,0712,5513,0413,0414.243.000
05. Jan. 202312,2512,9212,1212,7612,7613.995.300
04. Jan. 202311,9912,4811,7812,4612,4616.321.200
03. Jan. 202312,5012,6011,7611,8611,8614.374.100
30. Dez. 202212,2512,4312,0412,2412,2411.686.000
29. Dez. 202212,2212,5712,1612,4712,4710.792.800
28. Dez. 202212,5012,6212,1012,1412,1411.633.700
27. Dez. 202212,9913,0212,5112,5412,549.115.600
23. Dez. 202213,0113,1212,7313,0013,0010.537.500
22. Dez. 202213,6013,6412,7013,0713,0714.857.300
21. Dez. 202213,5414,1413,5013,7513,7515.443.400
20. Dez. 202213,5313,9313,4613,5913,5913.235.600
19. Dez. 202214,3114,3113,5213,6713,6710.796.300
16. Dez. 202214,5714,9014,2114,3214,3214.032.000
15. Dez. 202214,7214,9314,4414,7614,7613.573.900
14. Dez. 202215,0315,2114,6615,0815,0817.538.300
13. Dez. 202216,1316,2214,6615,0315,0321.932.700
12. Dez. 202215,2515,6414,8415,4615,4614.437.700
09. Dez. 202215,6815,8215,3215,3515,3511.782.200
08. Dez. 202215,7316,0415,5815,7215,727.529.200
07. Dez. 202215,7415,8915,3915,4615,468.929.900
06. Dez. 202216,3016,5015,4415,8315,8312.467.700
05. Dez. 202216,3216,9716,1516,2116,2111.212.700
02. Dez. 202216,2516,5916,1016,5416,548.556.500
01. Dez. 202216,5117,0516,3916,6216,6214.136.100
30. Nov. 202216,6616,7215,9316,4416,4414.445.700
29. Nov. 202215,9816,7015,9816,5716,579.076.300
28. Nov. 202216,2416,4115,8615,9115,917.187.600
25. Nov. 202216,3716,7016,2616,4316,434.881.400
23. Nov. 202216,2916,4816,0116,3216,329.401.300
22. Nov. 202216,2016,4715,9516,2116,217.874.100
21. Nov. 202216,4116,5215,9216,1216,129.979.200
18. Nov. 202216,7316,8516,1716,3716,379.995.300
17. Nov. 202216,4216,5815,9016,4016,4021.693.400
16. Nov. 202217,4417,8317,0117,5917,5916.243.500
15. Nov. 202218,3618,6717,9018,3018,3020.815.400
14. Nov. 202217,9818,3817,6417,8717,8720.052.300
11. Nov. 202217,3618,3116,8717,8617,8621.141.300
10. Nov. 202216,6117,4016,4217,0917,0924.842.300
09. Nov. 202216,9316,9315,7515,7915,7923.890.100
08. Nov. 202217,0318,2916,9417,2817,2836.554.100
07. Nov. 202217,0417,0616,3216,6716,6718.368.300
04. Nov. 202217,5317,7516,6316,9416,9417.029.300
03. Nov. 202215,7417,2015,6616,9916,9922.627.800
02. Nov. 202216,6517,2916,2716,3516,3522.394.100
01. Nov. 202217,2917,5416,7816,7916,7922.144.400
31. Okt. 202216,7117,0816,3216,8916,8920.427.700
28. Okt. 202215,8616,5815,7116,5216,5218.791.300
27. Okt. 202216,2616,4515,8615,9315,9318.485.300
26. Okt. 202215,7116,5215,6515,9015,9019.956.200
25. Okt. 202215,3815,8515,2015,8315,8318.537.200
24. Okt. 202214,9515,3714,6015,3115,3117.434.100
21. Okt. 202214,1614,9613,9514,9314,9320.375.400
20. Okt. 202214,0214,6414,0214,2314,2315.764.700
19. Okt. 202214,2114,4313,8613,9113,9117.819.900
18. Okt. 202213,7514,4413,7314,3114,3128.329.600
17. Okt. 202213,4613,5813,0613,1813,1816.222.900
14. Okt. 202213,3013,4812,9213,0313,0325.544.400
13. Okt. 202212,4213,3412,2812,9512,9529.781.900
12. Okt. 202211,9913,0911,6912,9812,9840.345.500
11. Okt. 202211,8912,0811,1911,6311,6324.844.900
10. Okt. 202212,8213,0011,5011,9111,9128.335.000
07. Okt. 202213,0113,2012,4212,9012,9027.234.900
06. Okt. 202213,1113,6512,7213,2913,2928.978.500
05. Okt. 202212,9313,3312,6413,2213,2228.340.100
04. Okt. 202211,8513,3511,8213,3213,3242.043.800
03. Okt. 202211,5512,0010,8311,4011,4033.704.600
30. Sept. 202213,2413,3411,3211,3611,3653.105.300
29. Sept. 202214,2614,3613,6313,8613,8615.886.200
28. Sept. 202214,0014,7213,8814,6414,6419.965.400
27. Sept. 202213,8214,3713,6913,9613,9618.813.200
26. Sept. 202213,6714,2013,3613,3913,3919.606.500
23. Sept. 202213,9614,0013,1213,5513,5525.423.400
22. Sept. 202214,7215,0214,0914,3914,3924.725.800
21. Sept. 202215,1515,4714,4514,5814,5825.615.600
20. Sept. 202215,8015,8015,0315,1915,1923.801.800
19. Sept. 202215,1015,7115,0315,3315,3315.615.500
16. Sept. 202215,0015,4514,8815,3115,3120.664.300
15. Sept. 202215,0115,7914,9915,4915,4919.886.400
14. Sept. 202214,3815,1014,0515,0715,0717.385.600
13. Sept. 202214,0014,6613,8814,4014,4019.736.900
12. Sept. 202214,7415,1114,4114,8014,8018.206.200
09. Sept. 202214,3914,7614,3614,6014,6018.161.100
08. Sept. 202213,7214,3013,6114,2814,2820.776.500
07. Sept. 202213,3814,1113,3214,0414,0419.908.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...