Deutsche Märkte öffnen in 15 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,65+0,25 (+1,29%)
Börsenschluss: 04:00PM EDT
19,55 -0,10 (-0,51%)
Nachbörse: 07:54PM EDT
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. März 202419,5219,9019,3719,6519,657.724.400
15. März 202419,2519,5019,1819,4019,408.575.400
14. März 202419,7719,8519,2419,3319,338.584.900
13. März 202419,5420,0518,9519,8719,8710.523.600
12. März 202419,8019,8519,1419,5619,5613.486.900
11. März 202419,9920,1019,7019,8019,809.845.700
08. März 202419,8420,3119,8019,9919,9910.800.700
07. März 202420,2120,4719,5819,6319,6313.837.500
06. März 202419,7720,1819,6220,0320,0312.150.100
05. März 202419,2419,8019,1319,6619,6612.219.700
04. März 202419,3019,6019,0119,4219,4211.515.300
01. März 202419,4919,6819,0819,2919,2912.087.300
29. Feb. 202418,9819,4718,6919,3919,3917.284.700
28. Feb. 202419,0619,7518,5218,7018,7022.064.100
27. Feb. 202417,6919,1517,5519,0919,0950.173.300
26. Feb. 202416,1116,5015,9315,9315,9315.361.700
23. Feb. 202416,1316,4516,0516,1716,1710.185.700
22. Feb. 202416,8116,9716,2116,3416,3412.603.600
21. Feb. 202416,0116,1315,8716,1016,1011.375.500
20. Feb. 202416,1616,3015,8616,1816,188.549.200
16. Feb. 202416,3016,4916,1116,2616,269.472.600
15. Feb. 202416,6017,0316,4316,5116,517.840.300
14. Feb. 202416,4316,6316,1416,5516,5510.850.100
13. Feb. 202416,1416,5216,0316,2916,299.744.400
12. Feb. 202416,3716,8516,3616,6416,6411.311.500
09. Feb. 202417,5217,5416,3616,4216,4222.447.300
08. Feb. 202417,3617,6717,1317,5017,509.362.200
07. Feb. 202417,4917,5517,1117,3917,398.173.500
06. Feb. 202417,0617,5116,8617,4417,4412.132.800
05. Feb. 202417,5917,6116,9817,1417,1411.420.000
02. Feb. 202417,6417,7617,1917,7417,7413.015.600
01. Feb. 202418,1018,4717,3117,7917,7917.118.400
31. Jan. 202417,5818,2917,3417,8017,8013.296.600
30. Jan. 202417,7418,0117,6017,6617,668.135.000
29. Jan. 202417,1917,7817,0317,7617,7610.450.500
26. Jan. 202417,8717,9517,1917,2217,2212.738.200
25. Jan. 202417,5717,9317,4317,7517,7511.851.700
24. Jan. 202417,6517,6817,2617,5117,5111.912.200
23. Jan. 202417,5517,8817,3317,4117,4113.859.700
22. Jan. 202417,8918,0717,3017,4817,4810.720.700
19. Jan. 202417,5617,7617,2517,7617,769.526.800
18. Jan. 202417,3017,6617,0017,5117,519.758.100
17. Jan. 202416,8817,1816,8317,0817,088.002.000
16. Jan. 202416,5517,2616,4717,2517,2512.077.800
12. Jan. 202417,4217,4516,6416,7516,7511.471.400
11. Jan. 202417,5317,5917,1117,5117,519.513.800
10. Jan. 202417,3017,6517,2417,5917,599.172.000
09. Jan. 202417,4517,6517,3417,3817,3810.714.300
08. Jan. 202417,9318,1017,3217,7617,7611.828.500
05. Jan. 202417,3518,0317,3317,8017,8013.301.600
04. Jan. 202417,3418,0817,2517,6517,6512.730.300
03. Jan. 202417,7617,9317,2917,3217,3217.239.600
02. Jan. 202419,7819,8418,1318,3218,3220.005.500
29. Dez. 202320,2720,4920,0120,0420,0410.832.000
28. Dez. 202320,3520,6720,2920,4720,476.376.200
27. Dez. 202320,2420,4320,1520,3820,388.065.800
26. Dez. 202320,9020,9020,3320,3520,359.434.000
22. Dez. 202320,9321,2620,8120,9520,9510.352.600
21. Dez. 202320,1821,1320,1820,9520,9519.712.900
20. Dez. 202320,5620,6719,8219,8719,8713.359.500
19. Dez. 202320,4520,8820,3320,6920,6911.237.100
18. Dez. 202320,3120,5920,0820,3220,3212.765.600
15. Dez. 202320,2920,4620,0720,3620,3618.066.800
14. Dez. 202319,5020,8019,4820,3520,3534.305.600
13. Dez. 202318,3319,2318,1619,2219,2214.667.800
12. Dez. 202318,4218,5818,1918,4518,459.098.800
11. Dez. 202318,5018,6818,1418,4218,4213.685.800
08. Dez. 202318,8318,9618,5918,6818,6815.738.700
07. Dez. 202318,2318,8618,1618,7718,7716.238.300
06. Dez. 202317,8918,6817,8518,1818,1820.555.200
05. Dez. 202317,4117,9017,3317,5917,5917.347.000
04. Dez. 202316,4017,5316,3717,5017,5025.335.000
01. Dez. 202315,1916,4415,1116,4216,4220.705.100
30. Nov. 202314,9915,3414,7515,2715,2716.147.500
29. Nov. 202314,6715,1214,5114,8314,8312.217.800
28. Nov. 202314,3114,5814,1414,4814,4811.468.300
27. Nov. 202314,2814,6914,2214,3814,3815.331.700
24. Nov. 202314,3514,4514,1614,3714,374.595.200
22. Nov. 202314,6715,0214,3114,3914,3912.370.800
21. Nov. 202314,4214,5914,1314,3314,339.900.400
20. Nov. 202314,8814,9814,6014,6214,6213.067.200
17. Nov. 202314,7314,9414,6514,9314,9311.872.200
16. Nov. 202314,4914,7714,2614,6314,6315.340.800
15. Nov. 202314,1214,6914,1014,6814,6816.139.000
14. Nov. 202313,7014,5913,6614,0314,0325.540.000
13. Nov. 202313,0913,1712,8713,1013,108.464.600
10. Nov. 202312,7813,2812,7113,1813,1814.012.000
09. Nov. 202313,3513,4112,7112,7612,7617.030.900
08. Nov. 202313,4313,7613,3513,4413,4412.979.900
07. Nov. 202313,1013,5513,0013,3913,3911.213.300
06. Nov. 202313,9113,9912,9513,1113,1117.883.100
03. Nov. 202313,3314,1413,3313,8113,8125.484.400
02. Nov. 202313,2813,6012,8413,0713,0724.272.700
01. Nov. 202313,5714,0912,8913,1013,1022.686.400
31. Okt. 202313,5313,6813,2013,6013,6014.483.100
30. Okt. 202313,5413,7113,2913,5213,5213.550.600
27. Okt. 202313,6913,8013,2413,3613,3611.173.000
26. Okt. 202313,9814,1313,1313,5413,5418.271.100
25. Okt. 202313,8513,8913,5513,7213,7212.522.000
24. Okt. 202314,0214,2513,8813,9513,9511.715.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...