Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,05-1,11 (-5,79%)
Ab 02:40PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202118,8019,0017,9218,0518,0524.539.986
02. Dez. 202118,0919,1817,8019,1619,1640.204.800
01. Dez. 202120,0020,4117,7817,7917,7944.903.600
30. Nov. 202119,7720,0618,8419,5119,5139.017.800
29. Nov. 202121,1021,3919,5720,2220,2234.566.100
26. Nov. 202120,5320,8619,0820,0620,0640.629.900
24. Nov. 202122,3822,9522,1822,6322,6316.664.900
23. Nov. 202123,3423,5922,4022,5622,5616.716.800
22. Nov. 202123,2923,6722,5723,0023,0021.118.300
19. Nov. 202123,1123,6822,7123,0923,0928.171.100
18. Nov. 202124,0924,2423,1623,5823,5820.925.900
17. Nov. 202123,6124,1323,1824,0024,0037.758.800
16. Nov. 202124,5024,6823,3923,6423,6446.999.500
15. Nov. 202125,6826,1425,3925,5125,5111.813.400
12. Nov. 202126,3726,3725,3925,6325,6314.781.800
11. Nov. 202126,7927,0526,2526,3026,309.978.100
10. Nov. 202127,3027,8026,5426,7326,7310.572.800
09. Nov. 202128,1128,2527,4027,8027,8010.522.500
08. Nov. 202129,1829,2328,0628,2428,2416.276.500
05. Nov. 202128,7129,4528,0828,9228,9233.640.500
04. Nov. 202127,4027,7726,6926,8226,8211.217.300
03. Nov. 202126,3527,5825,7927,3227,3216.387.200
02. Nov. 202126,9226,9826,3526,8326,8313.378.600
01. Nov. 202125,8627,1025,5627,0727,0712.734.000
29. Okt. 202125,7426,3425,4425,7225,7211.916.100
28. Okt. 202125,3826,1025,0625,8125,819.710.600
27. Okt. 202126,0926,0925,4825,5025,509.227.100
26. Okt. 202126,4026,6825,8125,9125,9111.373.600
25. Okt. 202125,5326,0425,4425,9225,9210.596.000
22. Okt. 202125,2625,5524,9125,4825,489.857.800
21. Okt. 202125,5826,0125,2725,5025,5011.014.400
20. Okt. 202125,7125,8825,2825,6025,6012.295.900
19. Okt. 202126,1326,2125,5925,6225,6211.130.300
18. Okt. 202126,3526,4525,7326,1326,1311.669.100
15. Okt. 202127,0827,4126,4826,5326,537.488.200
14. Okt. 202126,7726,9226,4126,6026,607.817.900
13. Okt. 202127,0427,0926,3326,5326,539.526.200
12. Okt. 202126,3027,1826,1027,0427,0410.477.200
11. Okt. 202126,2226,8725,9526,2426,249.176.600
08. Okt. 202127,0327,2726,3326,3526,3510.576.600
07. Okt. 202127,9528,0526,9226,9826,9812.665.400
06. Okt. 202127,3627,7826,8927,5927,5912.936.600
05. Okt. 202127,6528,3127,3627,7627,7613.013.100
04. Okt. 202128,3428,5627,3927,4727,4713.561.500
01. Okt. 202127,7928,6227,7528,3128,3119.404.700
30. Sept. 202127,2427,2526,4426,7126,7111.684.800
29. Sept. 202128,1128,1927,2727,3427,3410.434.300
28. Sept. 202128,2428,8527,7527,9327,9313.782.200
27. Sept. 202128,5429,4528,2928,3428,3420.178.000
24. Sept. 202127,3328,2527,2028,1028,1021.474.300
23. Sept. 202126,5127,6526,4427,2927,2919.853.700
22. Sept. 202125,2326,3225,2226,0126,0114.617.800
21. Sept. 202125,3525,6924,7624,9924,9911.297.500
20. Sept. 202125,0125,2524,4725,1125,1114.599.600
17. Sept. 202125,1625,9225,1525,5925,5914.203.800
16. Sept. 202125,0125,3924,8225,0625,068.317.200
15. Sept. 202124,6825,1624,3425,0725,079.710.100
14. Sept. 202125,1425,4424,6224,7724,7710.077.000
13. Sept. 202124,8725,5124,1225,3025,3012.232.400
10. Sept. 202125,1325,2724,5324,5924,5910.618.600
09. Sept. 202124,3625,5624,1924,9424,9412.372.300
08. Sept. 202125,0025,3824,3124,4224,4210.943.900
07. Sept. 202124,3725,1824,0025,0425,0412.489.000
03. Sept. 202125,3625,6024,4324,6224,6213.974.400
02. Sept. 202125,2726,0124,5725,4825,4817.256.500
01. Sept. 202126,0026,1524,9825,1625,1612.071.800
31. Aug. 202125,2325,9725,1325,8425,8410.786.200
30. Aug. 202126,4026,4025,3025,3725,3710.494.900
27. Aug. 202125,4626,3725,3526,1626,1612.147.500
26. Aug. 202125,7826,2825,0725,3325,3312.302.300
25. Aug. 202125,8526,3525,2726,0426,0413.268.200
24. Aug. 202125,1325,9625,1225,7825,7813.530.200
23. Aug. 202123,9524,7823,9524,6424,6414.360.600
20. Aug. 202122,9523,6422,7923,6323,6312.662.300
19. Aug. 202123,4523,6422,5923,0623,0615.720.000
18. Aug. 202123,6524,4223,2923,9023,9012.372.200
17. Aug. 202124,1024,2723,2823,7123,7113.096.600
16. Aug. 202124,6124,8624,0224,6324,6311.663.300
13. Aug. 202125,7325,7524,8525,0425,0413.479.700
12. Aug. 202125,8526,0025,1525,8225,8211.772.900
11. Aug. 202125,6526,3925,0826,2726,2715.774.600
10. Aug. 202124,7826,0024,6525,8225,8215.646.900
09. Aug. 202124,5924,8023,5924,6624,6614.873.200
06. Aug. 202124,5624,9723,7524,8924,8916.945.900
05. Aug. 202122,6624,2322,6224,1824,1816.943.900
04. Aug. 202122,7523,3222,3422,6022,6016.008.200
03. Aug. 202123,6623,7122,5123,1923,1917.723.400
02. Aug. 202124,0624,9223,5123,5823,5815.418.300
30. Juli 202124,8325,2523,8724,0324,0316.379.200
29. Juli 202125,7626,0225,2925,3125,319.930.600
28. Juli 202125,9226,1424,8225,5225,5214.779.600
27. Juli 202125,8026,3825,1525,4525,4512.786.800
26. Juli 202124,6126,0924,5826,0226,0216.866.500
23. Juli 202125,7525,9224,7824,8724,8715.576.000
22. Juli 202125,6725,8124,9425,6425,6418.786.400
21. Juli 202124,0126,2024,0026,0826,0831.731.200
20. Juli 202122,0123,9421,8123,6823,6824.894.600
19. Juli 202121,7322,4721,2821,8721,8732.529.100
16. Juli 202124,9124,9123,0323,1423,1422.478.300
15. Juli 202124,9624,9823,4724,4524,4530.168.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...