Deutsche Märkte öffnen in 39 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,18+0,59 (+3,35%)
Börsenschluss: 04:00PM EST
18,22 +0,03 (+0,19%)
Nachbörse: 07:59PM EST
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202317,8918,6817,8518,1818,1820.509.700
05. Dez. 202317,4117,9017,3317,5917,5917.347.000
04. Dez. 202316,4017,5316,3717,5017,5025.335.000
01. Dez. 202315,1916,4415,1116,4216,4220.705.100
30. Nov. 202314,9915,3414,7515,2715,2716.147.500
29. Nov. 202314,6715,1214,5114,8314,8312.217.800
28. Nov. 202314,3114,5814,1414,4814,4811.468.300
27. Nov. 202314,2814,6914,2214,3814,3815.331.700
24. Nov. 202314,3514,4514,1614,3714,374.595.200
22. Nov. 202314,6715,0214,3114,3914,3912.370.800
21. Nov. 202314,4214,5914,1314,3314,339.900.400
20. Nov. 202314,8814,9814,6014,6214,6213.067.200
17. Nov. 202314,7314,9414,6514,9314,9311.872.200
16. Nov. 202314,4914,7714,2614,6314,6315.340.800
15. Nov. 202314,1214,6914,1014,6814,6816.139.000
14. Nov. 202313,7014,5913,6614,0314,0325.540.000
13. Nov. 202313,0913,1712,8713,1013,108.464.600
10. Nov. 202312,7813,2812,7113,1813,1814.012.000
09. Nov. 202313,3513,4112,7112,7612,7617.030.900
08. Nov. 202313,4313,7613,3513,4413,4412.979.900
07. Nov. 202313,1013,5513,0013,3913,3911.213.300
06. Nov. 202313,9113,9912,9513,1113,1117.883.100
03. Nov. 202313,3314,1413,3313,8113,8125.484.400
02. Nov. 202313,2813,6012,8413,0713,0724.272.700
01. Nov. 202313,5714,0912,8913,1013,1022.686.400
31. Okt. 202313,5313,6813,2013,6013,6014.483.100
30. Okt. 202313,5413,7113,2913,5213,5213.550.600
27. Okt. 202313,6913,8013,2413,3613,3611.173.000
26. Okt. 202313,9814,1313,1313,5413,5418.271.100
25. Okt. 202313,8513,8913,5513,7213,7212.522.000
24. Okt. 202314,0214,2513,8813,9513,9511.715.900
23. Okt. 202313,4614,2013,3813,9213,9214.019.500
20. Okt. 202313,7513,9513,5213,5813,5817.193.100
19. Okt. 202314,3314,5013,9513,9613,9616.537.300
18. Okt. 202314,8115,0014,2914,3214,3216.858.400
17. Okt. 202314,8815,2514,7315,1415,1410.045.400
16. Okt. 202315,0615,2514,9114,9614,9613.286.800
13. Okt. 202315,2715,4014,7114,8614,8616.335.600
12. Okt. 202315,7816,0215,3415,4915,4915.999.400
11. Okt. 202316,6216,7715,5415,6615,6621.877.700
10. Okt. 202316,7116,9816,5016,6116,6115.548.000
09. Okt. 202315,8516,6715,7016,6516,6518.034.700
06. Okt. 202316,2016,7816,1016,6516,658.787.400
05. Okt. 202316,6216,7816,3916,4416,4412.440.700
04. Okt. 202315,9716,4815,9516,4616,4614.783.300
03. Okt. 202316,2816,4215,6515,8515,8519.437.900
02. Okt. 202316,2616,9216,2616,4416,4414.375.800
29. Sept. 202316,7117,0816,0516,4816,4828.015.400
28. Sept. 202316,1217,0816,1116,9416,9416.671.800
27. Sept. 202315,4716,3515,4716,2916,2916.727.900
26. Sept. 202315,0915,5615,0615,3915,3912.887.500
25. Sept. 202315,3815,7015,1415,1815,1812.682.600
22. Sept. 202317,0517,0915,6615,6615,6616.795.400
21. Sept. 202317,0017,1516,8416,9216,9211.249.300
20. Sept. 202317,4317,5417,1117,1717,1710.345.500
19. Sept. 202317,1617,4717,1117,3417,3411.868.400
18. Sept. 202317,0617,2916,9717,1217,129.417.900
15. Sept. 202317,2817,4517,0417,2317,2311.427.300
14. Sept. 202316,6317,3516,5717,2817,2814.045.700
13. Sept. 202316,5616,6316,2316,3516,3512.143.500
12. Sept. 202316,6016,8016,4216,6516,659.384.100
11. Sept. 202316,5916,7616,0216,6616,6612.523.400
08. Sept. 202316,4416,7416,2416,3016,308.934.000
07. Sept. 202316,4216,5716,1416,4916,4910.641.400
06. Sept. 202316,3516,6916,3416,5916,5911.279.200
05. Sept. 202316,3216,7015,9216,6616,6613.379.500
01. Sept. 202316,6516,6916,2616,4016,406.316.200
31. Aug. 202316,5316,7216,4716,5716,574.903.200
30. Aug. 202316,8016,9216,5016,5416,547.819.800
29. Aug. 202316,5817,0216,4916,9116,918.671.100
28. Aug. 202317,0017,1216,6616,6816,687.259.800
25. Aug. 202316,9417,1016,7016,8716,877.809.700
24. Aug. 202317,4617,6016,9216,9316,937.846.300
23. Aug. 202317,3017,8217,0217,5717,579.974.400
22. Aug. 202317,1517,3116,9017,2617,269.782.300
21. Aug. 202316,8217,0116,7017,0117,018.182.600
18. Aug. 202316,5116,9016,4916,6816,688.033.900
17. Aug. 202317,2017,2916,7016,7816,789.898.000
16. Aug. 202317,5117,7017,1217,1217,129.457.500
15. Aug. 202317,7117,8217,5417,6517,658.872.400
14. Aug. 202317,5717,8217,4817,8017,806.339.200
11. Aug. 202317,7317,8717,5617,6817,687.943.700
10. Aug. 202318,1018,2417,7717,9717,979.678.700
09. Aug. 202318,4118,5417,8517,9017,9010.032.400
08. Aug. 202318,1918,4617,9718,4218,429.586.500
07. Aug. 202318,1018,5618,0018,4818,4814.394.000
04. Aug. 202318,4418,4417,8217,9517,9514.464.200
03. Aug. 202318,3818,6818,0318,2818,2816.087.600
02. Aug. 202318,7519,1118,6218,6418,6419.919.900
01. Aug. 202319,6620,1118,3819,4119,4156.665.800
31. Juli 202321,8422,1221,4722,0722,0716.693.500
28. Juli 202321,7121,7721,3621,5421,5411.234.900
27. Juli 202321,9922,2321,2421,3321,3322.799.800
26. Juli 202320,4020,8720,3420,7720,7711.037.300
25. Juli 202320,7020,7620,2720,3020,309.496.200
24. Juli 202321,1021,1520,4320,8120,819.869.300
21. Juli 202320,8521,0820,6121,0321,0310.640.200
20. Juli 202320,8321,2320,6620,6820,6810.559.300
19. Juli 202321,1621,1620,6621,1421,1411.929.300
18. Juli 202320,5221,3720,5121,1521,1514.706.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...