Deutsche Märkte öffnen in 31 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,96+0,57 (+4,26%)
Börsenschluss: 04:00PM EDT
14,15 +0,19 (+1,36%)
Nachbörse: 07:59PM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202213,8214,3713,6913,9613,9618.798.100
26. Sept. 202213,6714,2013,3613,3913,3919.606.500
23. Sept. 202213,9614,0013,1213,5513,5525.406.400
22. Sept. 202214,7215,0214,0914,3914,3924.725.800
21. Sept. 202215,1515,4714,4514,5814,5825.615.600
20. Sept. 202215,8015,8015,0315,1915,1923.801.800
19. Sept. 202215,1015,7115,0315,3315,3315.615.500
16. Sept. 202215,0015,4514,8815,3115,3120.577.200
15. Sept. 202215,0115,7914,9915,4915,4919.886.400
14. Sept. 202214,3815,1014,0515,0715,0717.385.600
13. Sept. 202214,0014,6613,8814,4014,4019.736.900
12. Sept. 202214,7415,1114,4114,8014,8018.206.200
09. Sept. 202214,3914,7614,3614,6014,6018.161.100
08. Sept. 202213,7214,3013,6114,2814,2820.776.500
07. Sept. 202213,3814,1113,3214,0414,0419.908.500
06. Sept. 202213,5013,7212,8513,3213,3219.942.700
02. Sept. 202213,3513,5212,8613,0513,0520.484.500
01. Sept. 202212,8513,0412,3813,0113,0117.349.300
31. Aug. 202213,7313,7813,0113,0813,0814.315.100
30. Aug. 202213,9114,2813,1513,4413,4419.183.000
29. Aug. 202213,3113,8113,2013,5713,5717.518.500
26. Aug. 202214,4714,7513,7013,7213,7216.235.400
25. Aug. 202214,1614,7514,1514,4814,4821.491.900
24. Aug. 202212,9314,0412,8813,9313,9323.286.300
23. Aug. 202212,7513,0112,6712,8512,8511.959.200
22. Aug. 202212,7512,8412,5012,5512,5513.644.800
19. Aug. 202213,3613,5212,9113,1813,1814.597.800
18. Aug. 202213,8213,8213,4913,8113,819.679.000
17. Aug. 202214,1114,2013,5513,8013,8017.637.400
16. Aug. 202214,1014,8013,8414,5614,5618.972.400
15. Aug. 202213,9714,2813,8014,1614,1612.997.900
12. Aug. 202213,9414,3013,7914,1614,1618.227.600
11. Aug. 202214,1014,3013,6013,7613,7622.240.600
10. Aug. 202212,6913,9012,6013,5613,5635.167.000
09. Aug. 202212,4612,6811,8612,1012,1035.198.300
08. Aug. 202213,4914,0813,4013,5313,5323.686.000
05. Aug. 202212,7813,4812,6713,2113,2117.318.100
04. Aug. 202213,0013,1612,7412,9812,9814.264.300
03. Aug. 202212,6613,0812,5712,9912,9919.261.800
02. Aug. 202211,7912,8211,6812,4712,4722.997.100
01. Aug. 202211,9812,0411,5411,9811,9819.645.200
29. Juli 202212,0012,2311,6612,1512,1515.949.900
28. Juli 202211,7812,2111,3012,1112,1124.815.500
27. Juli 202211,6411,7711,3211,5011,5026.938.700
26. Juli 202211,6611,6711,1611,1811,1814.488.200
25. Juli 202211,9011,9711,4011,8211,8212.110.000
22. Juli 202212,7012,7011,8411,9711,9715.289.500
21. Juli 202212,4912,5212,1112,4812,4824.060.200
20. Juli 202212,8513,5112,7013,4613,4623.117.400
19. Juli 202212,7513,1312,5812,8512,8520.613.000
18. Juli 202212,1512,9612,1412,3912,3921.149.500
15. Juli 202211,3811,8511,1811,8011,8015.987.500
14. Juli 202211,3611,6111,1311,1811,1815.951.400
13. Juli 202211,1411,6110,9611,5211,5215.233.100
12. Juli 202211,0111,8010,9111,6011,6017.505.200
11. Juli 202211,3211,4310,8310,9610,9614.974.800
08. Juli 202211,7111,9111,2911,5311,5316.784.100
07. Juli 202211,5111,8711,5011,8111,8118.191.300
06. Juli 202212,3212,6711,2011,2711,2732.183.500
05. Juli 202211,0512,4810,4712,4612,4634.662.800
01. Juli 202211,0311,3810,9111,3311,3320.741.600
30. Juni 202211,3111,3110,5011,1211,1228.617.300
29. Juni 202212,2012,2111,3011,5711,5726.259.700
28. Juni 202213,0013,5812,7212,7612,7616.365.200
27. Juni 202213,2113,2112,4312,8712,8718.773.700
24. Juni 202211,6313,2711,4713,2213,2235.830.000
23. Juni 202211,4511,7010,9511,4611,4617.451.000
22. Juni 202211,3611,7911,2011,4711,4716.029.000
21. Juni 202211,4911,8011,2311,4711,4719.908.300
17. Juni 202210,4611,4510,3411,4311,4333.653.200
16. Juni 202211,2111,3010,3110,3810,3833.393.600
15. Juni 202211,2611,9411,1811,7311,7330.654.100
14. Juni 202211,8311,9910,9611,1211,1228.928.800
13. Juni 202212,4512,4711,4511,5511,5536.508.000
10. Juni 202213,5014,2213,0813,1613,1631.502.100
09. Juni 202215,1415,2013,7513,7613,7628.134.100
08. Juni 202215,5215,8415,0515,1515,1515.889.600
07. Juni 202215,4215,9515,2615,8915,8911.933.800
06. Juni 202215,8116,0115,4415,7515,7511.256.600
03. Juni 202215,6515,8915,3215,6315,6314.897.300
02. Juni 202215,2616,0915,1216,0816,0820.521.500
01. Juni 202216,1316,3114,9115,2915,2922.150.300
31. Mai 202216,0816,3415,8116,0116,0118.485.400
27. Mai 202215,4816,2115,4716,2016,2020.752.600
26. Mai 202214,0715,6814,0215,3915,3930.591.400
25. Mai 202213,1813,9213,0013,7313,7321.353.100
24. Mai 202215,1115,1413,1613,2913,2932.302.100
23. Mai 202215,2915,4914,6015,1015,1018.345.600
20. Mai 202216,2316,4714,7915,3015,3027.108.400
19. Mai 202215,7016,2415,5815,9515,9525.579.000
18. Mai 202216,5816,8815,5115,9015,9025.811.700
17. Mai 202216,5417,0816,2616,9716,9717.406.700
16. Mai 202216,2316,5916,0516,0916,0917.024.400
13. Mai 202215,0516,4115,0216,2216,2227.121.900
12. Mai 202215,0315,5814,3014,7714,7731.179.200
11. Mai 202216,1116,8915,3715,4215,4224.475.200
10. Mai 202217,3017,5315,7516,2116,2125.063.800
09. Mai 202217,8817,8915,9115,9515,9528.288.100
06. Mai 202218,8418,8917,8518,2718,2718.982.100
05. Mai 202219,9420,3218,6918,9618,9620.426.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...