Deutsche Märkte schließen in 6 Stunden 39 Minuten

BANDAI NAMCO Holdings Inc. (NCBDF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,400,00 (0,00%)
Börsenschluss: 04:00PM EDT
Zeitraum:
10. Sept. 2023 - 10. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Sept. 202421,4021,4021,4021,4021,40-
06. Sept. 202421,4021,4021,4021,4021,40-
05. Sept. 202421,4021,4021,4021,4021,40-
04. Sept. 202421,4021,4021,4021,4021,40-
03. Sept. 202421,4021,4021,4021,4021,40-
30. Aug. 202421,4021,4021,4021,4021,40-
29. Aug. 202421,4021,4021,4021,4021,40-
28. Aug. 202421,4021,4021,4021,4021,40-
27. Aug. 202421,4021,4021,4021,4021,40-
26. Aug. 202421,4021,4021,4021,4021,40-
23. Aug. 202421,4021,4021,4021,4021,40-
22. Aug. 202421,4021,4021,4021,4021,40-
21. Aug. 202421,4021,4021,4021,4021,40-
20. Aug. 202421,4021,4021,4021,4021,40-
19. Aug. 202421,4021,4021,4021,4021,40-
16. Aug. 202421,4021,4021,4021,4021,40-
15. Aug. 202421,4021,4021,4021,4021,40-
14. Aug. 202421,4021,4021,4021,4021,40-
13. Aug. 202421,4021,4021,4021,4021,40-
12. Aug. 202421,4021,4021,4021,4021,40-
09. Aug. 202421,4021,4021,4021,4021,40-
08. Aug. 202421,4021,4021,4021,4021,40100
07. Aug. 202420,5120,5120,5120,5120,514.500
06. Aug. 202420,5120,5120,5120,5120,51-
05. Aug. 202420,5120,5120,5120,5120,51-
02. Aug. 202420,5120,5120,5120,5120,51-
01. Aug. 202420,5120,5120,5120,5120,51-
31. Juli 202420,5120,5120,5120,5120,51-
30. Juli 202420,5120,5120,5120,5120,51-
29. Juli 202420,5120,5120,5120,5120,51-
26. Juli 202420,5120,5120,5120,5120,51-
25. Juli 202420,5120,5120,5120,5120,51-
24. Juli 202420,5120,5120,5120,5120,51-
23. Juli 202420,5120,5120,5120,5120,51-
22. Juli 202420,5120,5120,5120,5120,51-
19. Juli 202420,5120,5120,5120,5120,51-
18. Juli 202420,5120,5120,5120,5120,51-
17. Juli 202420,5120,5120,5120,5120,51-
16. Juli 202420,5120,5120,5120,5120,51-
15. Juli 202420,5120,5120,5120,5120,51-
12. Juli 202420,5120,5120,5120,5120,51800
11. Juli 202417,7717,7717,7717,7717,77100
10. Juli 202417,7717,7717,7717,7717,77-
09. Juli 202417,7717,7717,7717,7717,77-
08. Juli 202417,7717,7717,7717,7717,771.700
05. Juli 202417,7717,7717,7717,7717,77-
03. Juli 202417,7717,7717,7717,7717,77-
02. Juli 202417,7717,7717,7717,7717,77-
01. Juli 202417,7717,7717,7717,7717,77-
28. Juni 202417,7717,7717,7717,7717,77-
27. Juni 202417,7717,7717,7717,7717,77-
26. Juni 202417,7717,7717,7717,7717,77-
25. Juni 202417,7717,7717,7717,7717,77-
24. Juni 202417,7717,7717,7717,7717,77-
21. Juni 202417,7717,7717,7717,7717,77-
20. Juni 202417,7717,7717,7717,7717,77100
18. Juni 202417,7717,7717,7717,7717,77-
17. Juni 202417,7717,7717,7717,7717,77-
14. Juni 202417,7717,7717,7717,7717,77-
13. Juni 202417,7717,7717,7717,7717,77-
12. Juni 202417,7717,7717,7717,7717,77100
11. Juni 202417,7717,7717,7717,7717,77-
10. Juni 202417,7717,7717,7717,7717,77-
07. Juni 202417,7717,7717,7717,7717,77-
06. Juni 202417,7717,7717,7717,7717,77-
05. Juni 202417,7717,7717,7717,7717,77-
04. Juni 202417,7717,7717,7717,7717,77-
03. Juni 202417,7717,7717,7717,7717,77-
31. Mai 202417,7717,7717,7717,7717,77-
30. Mai 202417,7717,7717,7717,7717,77-
29. Mai 202417,7717,7717,7717,7717,77100
28. Mai 202419,0219,0219,0219,0219,02-
24. Mai 202419,0219,0219,0219,0219,02-
23. Mai 202419,0219,0219,0219,0219,02-
22. Mai 202419,0219,0219,0219,0219,02-
21. Mai 202419,0219,0219,0219,0219,02-
20. Mai 202419,0219,0219,0219,0219,02-
17. Mai 202419,0219,0219,0219,0219,02-
16. Mai 202419,0219,0219,0219,0219,02-
15. Mai 202419,0219,0219,0219,0219,02-
14. Mai 202419,0219,0219,0219,0219,02-
13. Mai 202419,0219,0219,0219,0219,02-
10. Mai 202419,0219,0219,0219,0219,021.500
09. Mai 202418,6919,0718,6919,0219,028.200
08. Mai 202418,7918,7918,7918,7918,79-
07. Mai 202418,7918,7918,7918,7918,79-
06. Mai 202418,7918,7918,7918,7918,79-
03. Mai 202418,7918,7918,7918,7918,79-
02. Mai 202418,7918,7918,7918,7918,79-
01. Mai 202418,7918,7918,7918,7918,7917.900
30. Apr. 202418,7918,7918,7918,7918,79-
29. Apr. 202418,7918,7918,7918,7918,79-
26. Apr. 202418,7918,7918,7918,7918,79-
25. Apr. 202418,7918,7918,7918,7918,79-
24. Apr. 202418,7918,7918,7918,7918,794.600
23. Apr. 202418,7918,7918,7918,7918,79-
22. Apr. 202418,7918,7918,7918,7918,79-
19. Apr. 202418,7918,7918,7918,7918,79-
18. Apr. 202418,7918,7918,7918,7918,79-
17. Apr. 202418,7918,7918,7918,7918,79-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...