Deutsche Märkte schließen in 4 Stunden 39 Minuten

North Bay Resources Inc. (NBRI)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0030-0,0002 (-6,25%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,00340,00360,00290,00300,0030242.106.150
14. Okt. 20210,00330,00360,00280,00340,0034267.661.724
13. Okt. 20210,00330,00350,00310,00320,0032232.409.357
12. Okt. 20210,00360,00410,00300,00320,0032515.244.375
11. Okt. 20210,00360,00410,00310,00340,0034429.124.474
08. Okt. 20210,00330,00440,00300,00350,003598.581.502
07. Okt. 20210,00200,00340,00190,00330,0033979.793.734
06. Okt. 20210,00240,00250,00180,00200,0020351.819.074
05. Okt. 20210,00260,00290,00200,00230,0023476.333.889
04. Okt. 20210,00170,00260,00170,00250,0025693.134.088
01. Okt. 20210,00160,00170,00140,00170,0017171.576.976
30. Sept. 20210,00180,00190,00150,00160,0016202.059.537
29. Sept. 20210,00120,00180,00110,00180,0018494.632.358
28. Sept. 20210,00120,00120,00110,00120,001252.565.429
27. Sept. 20210,00140,00140,00110,00120,0012165.891.726
24. Sept. 20210,00150,00150,00110,00130,0013355.364.781
23. Sept. 20210,00100,00160,00090,00140,0014922.326.707
22. Sept. 20210,00100,00110,00080,00100,0010116.704.568
21. Sept. 20210,00080,00100,00070,00100,0010192.048.934
20. Sept. 20210,00080,00090,00070,00080,000826.883.107
17. Sept. 20210,00090,00090,00070,00080,000821.067.888
16. Sept. 20210,00070,00090,00070,00090,000920.884.199
15. Sept. 20210,00090,00090,00070,00070,000728.289.175
14. Sept. 20210,00080,00090,00070,00080,000848.837.054
13. Sept. 20210,00080,00080,00070,00080,000812.685.846
10. Sept. 20210,00080,00080,00070,00080,000838.311.635
09. Sept. 20210,00070,00080,00070,00080,000841.980.415
08. Sept. 20210,00090,00090,00070,00070,000774.729.505
07. Sept. 20210,00090,00090,00080,00080,000875.369.263
03. Sept. 20210,00090,00090,00080,00090,000920.010.179
02. Sept. 20210,00090,00090,00080,00080,000831.114.716
01. Sept. 20210,00100,00100,00080,00080,000847.704.196
31. Aug. 20210,00090,00100,00080,00100,0010213.318.126
30. Aug. 20210,00080,00090,00080,00090,000938.375.485
27. Aug. 20210,00080,00090,00080,00090,000933.743.398
26. Aug. 20210,00090,00090,00070,00080,000845.679.893
25. Aug. 20210,00090,00090,00070,00080,0008239.940.906
24. Aug. 20210,00090,00100,00080,00080,000841.638.322
23. Aug. 20210,00090,00100,00080,00080,000838.143.700
20. Aug. 20210,00090,00100,00070,00090,0009170.027.645
19. Aug. 20210,00090,00100,00080,00090,0009264.242.619
18. Aug. 20210,00100,00110,00090,00090,0009204.806.382
17. Aug. 20210,00110,00110,00090,00100,0010167.738.889
16. Aug. 20210,00100,00110,00100,00100,001090.722.341
13. Aug. 20210,00120,00120,00100,00100,001058.265.476
12. Aug. 20210,00100,00120,00100,00120,0012106.593.596
11. Aug. 20210,00120,00130,00100,00100,0010295.215.373
10. Aug. 20210,00130,00130,00110,00120,0012100.688.731
09. Aug. 20210,00140,00140,00110,00120,0012337.742.976
06. Aug. 20210,00130,00220,00120,00140,0014621.410.708
05. Aug. 20210,00110,00130,00100,00120,001249.130.395
04. Aug. 20210,00110,00120,00100,00100,001067.935.101
03. Aug. 20210,00120,00130,00110,00110,001129.810.484
02. Aug. 20210,00120,00130,00110,00120,0012100.006.241
30. Juli 20210,00120,00130,00110,00120,001270.061.519
29. Juli 20210,00130,00130,00110,00120,001260.382.294
28. Juli 20210,00130,00130,00120,00130,001331.838.288
27. Juli 20210,00120,00140,00120,00130,001381.550.965
26. Juli 20210,00120,00120,00110,00120,001234.519.934
23. Juli 20210,00120,00120,00110,00110,001142.180.900
22. Juli 20210,00110,00130,00100,00120,001274.418.498
21. Juli 20210,00110,00120,00110,00110,001141.878.422
20. Juli 20210,00130,00130,00110,00120,001253.239.638
19. Juli 20210,00110,00130,00100,00120,001268.676.490
16. Juli 20210,00110,00140,00100,00110,0011178.232.472
15. Juli 20210,00120,00130,00100,00100,001082.509.594
14. Juli 20210,00110,00130,00100,00120,0012138.980.360
13. Juli 20210,00130,00140,00110,00120,001287.270.115
12. Juli 20210,00160,00160,00130,00130,0013111.470.849
09. Juli 20210,00140,00170,00140,00150,0015236.546.853
08. Juli 20210,00150,00160,00110,00140,0014559.442.105
07. Juli 20210,00080,00160,00080,00140,0014910.827.828
06. Juli 20210,00090,00090,00080,00090,000931.922.853
02. Juli 20210,00090,00100,00070,00090,0009161.251.036
01. Juli 20210,00090,00090,00080,00090,000939.441.381
30. Juni 20210,00090,00090,00080,00090,000937.777.666
29. Juni 20210,00090,00090,00080,00090,000955.082.699
28. Juni 20210,00100,00100,00080,00090,000941.504.134
25. Juni 20210,00100,00100,00080,00100,0010100.697.185
24. Juni 20210,00100,00100,00090,00100,001031.186.667
23. Juni 20210,00100,00100,00090,00100,001012.119.555
22. Juni 20210,00090,00100,00090,00100,001032.136.192
21. Juni 20210,00100,00100,00090,00100,001012.065.616
18. Juni 20210,00100,00100,00090,00100,001010.605.325
17. Juni 20210,00100,00100,00090,00100,001013.245.172
16. Juni 20210,00100,00100,00080,00100,001015.799.588
15. Juni 20210,00100,00100,00080,00090,000990.748.622
14. Juni 20210,00100,00100,00090,00090,000922.928.936
11. Juni 20210,00100,00100,00080,00100,001013.150.801
10. Juni 20210,00110,00110,00090,00090,0009121.468.214
09. Juni 20210,00100,00110,00100,00100,00104.844.262
08. Juni 20210,00110,00110,00100,00100,001026.175.990
07. Juni 20210,00090,00110,00090,00100,001059.995.923
04. Juni 20210,00090,00100,00090,00100,001022.058.846
03. Juni 20210,00090,00110,00090,00100,001030.286.020
02. Juni 20210,00100,00110,00090,00090,000977.706.323
01. Juni 20210,00120,00120,00100,00110,001111.617.268
28. Mai 20210,00130,00130,00100,00100,001042.973.961
27. Mai 20210,00110,00140,00110,00130,001350.696.232
26. Mai 20210,00120,00130,00110,00120,001251.653.533
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...