Deutsche Märkte öffnen in 8 Stunden 30 Minuten

North Bay Resources Inc. (NBRI)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0004-0,0001 (-10,00%)
Börsenschluss: 3:50PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20210,00050,00050,00040,00040,000421.312.775
19. Jan. 20210,00050,00050,00040,00050,000548.290.085
15. Jan. 20210,00050,00050,00030,00040,000444.878.484
14. Jan. 20210,00050,00050,00030,00040,000443.150.516
13. Jan. 20210,00040,00050,00030,00040,000418.985.302
12. Jan. 20210,00050,00050,00030,00040,0004137.594.975
11. Jan. 20210,00030,00050,00030,00040,0004530.856.339
08. Jan. 20210,00040,00040,00030,00030,000317.936.268
07. Jan. 20210,00030,00040,00030,00040,000432.282.116
06. Jan. 20210,00030,00040,00020,00020,000236.474.253
05. Jan. 20210,00040,00040,00030,00040,000420.079.194
04. Jan. 20210,00030,00040,00020,00040,000411.555.932
31. Dez. 20200,00040,00040,00030,00030,000326.438.101
30. Dez. 20200,00040,00040,00020,00040,000437.539.108
29. Dez. 20200,00030,00040,00030,00040,0004126.477.176
28. Dez. 20200,00040,00040,00020,00040,000458.477.052
24. Dez. 20200,00030,00030,00020,00030,000360.375.653
23. Dez. 20200,00040,00040,00020,00030,0003215.005.255
22. Dez. 20200,00020,00070,00020,00030,00031.012.743.028
21. Dez. 20200,00020,00020,00010,00020,000288.222.759
18. Dez. 20200,00010,00020,00010,00020,00023.089.933
17. Dez. 20200,00020,00020,00010,00020,00022.313.950
16. Dez. 20200,00020,00020,00020,00020,000210.203.050
15. Dez. 20200,00010,00030,00010,00020,0002388.293.758
14. Dez. 20200,00020,00020,00020,00020,00026.147.000
11. Dez. 20200,00010,00020,00010,00020,00025.697.649
10. Dez. 20200,00020,00020,00010,00020,00021.357.500
09. Dez. 20200,00020,00020,00010,00020,00021.355.500
08. Dez. 20200,00010,00020,00010,00020,00022.224.500
07. Dez. 20200,00020,00020,00010,00020,00028.071.001
04. Dez. 20200,00020,00020,00010,00020,00027.844.532
03. Dez. 20200,00010,00020,00010,00020,00027.250.392
02. Dez. 20200,00010,00020,00010,00020,00025.377.475
01. Dez. 20200,00010,00020,00010,00020,00027.853.244
30. Nov. 20200,00010,00020,00010,00010,00014.279.316
27. Nov. 20200,00010,00010,00010,00010,00013.210.000
25. Nov. 20200,00010,00010,00010,00010,0001337.500
24. Nov. 20200,00020,00020,00010,00010,0001917.024
23. Nov. 20200,00010,00020,00010,00010,000112.188.400
20. Nov. 20200,00010,00010,00010,00010,0001200.000
19. Nov. 20200,00010,00010,00010,00010,00013.190.200
18. Nov. 20200,00010,00020,00010,00020,0002300.000
17. Nov. 20200,00020,00020,00010,00010,00011.690.088
16. Nov. 20200,00020,00020,00010,00010,0001301.000
13. Nov. 20200,00020,00020,00010,00010,00011.350.000
12. Nov. 20200,00010,00010,00010,00010,000110.000
11. Nov. 20200,00010,00010,00010,00010,0001500
10. Nov. 20200,00020,00020,00010,00010,00014.722.958
09. Nov. 20200,00010,00020,00010,00010,00013.541.500
06. Nov. 20200,00020,00020,00020,00020,000210.998
05. Nov. 20200,00010,00010,00010,00010,0001-
04. Nov. 20200,00010,00010,00010,00010,00018.557.573
03. Nov. 20200,00010,00020,00010,00020,00024.266.900
02. Nov. 20200,00010,00010,00010,00010,0001-
30. Okt. 20200,00010,00010,00010,00010,0001101.000
29. Okt. 20200,00010,00010,00010,00010,00011.000
28. Okt. 20200,00010,00010,00010,00010,00011.002.000
27. Okt. 20200,00010,00010,00010,00010,0001-
26. Okt. 20200,00010,00010,00010,00010,0001-
23. Okt. 20200,00010,00010,00010,00010,0001-
22. Okt. 20200,00010,00010,00010,00010,0001942.101
21. Okt. 20200,00010,00010,00010,00010,00011.410.000
20. Okt. 20200,00010,00010,00010,00010,0001-
19. Okt. 20200,00010,00010,00010,00010,000110.000.000
16. Okt. 20200,00010,00010,00010,00010,000111.000.000
15. Okt. 20200,00010,00010,00010,00010,0001-
14. Okt. 20200,00010,00010,00010,00010,0001389.050
13. Okt. 20200,00010,00010,00010,00010,000147.000
12. Okt. 20200,00020,00020,00010,00010,000150.500
09. Okt. 20200,00020,00020,00010,00010,00011.630.499
08. Okt. 20200,00010,00010,00010,00010,0001-
07. Okt. 20200,00010,00010,00010,00010,0001-
06. Okt. 20200,00010,00010,00010,00010,0001139.000
05. Okt. 20200,00010,00010,00010,00010,00011.041.500
02. Okt. 20200,00010,00010,00010,00010,0001250.000
01. Okt. 20200,00010,00010,00010,00010,0001550.000
30. Sept. 20200,00010,00010,00010,00010,00012.000.000
29. Sept. 20200,00010,00010,00010,00010,0001-
28. Sept. 20200,00010,00010,00010,00010,000120.000
25. Sept. 20200,00010,00010,00010,00010,00014.010.000
24. Sept. 20200,00010,00010,00010,00010,00011.500.000
23. Sept. 20200,00010,00010,00010,00010,00012.021.010
22. Sept. 20200,00010,00010,00010,00010,00015.312.500
21. Sept. 20200,00010,00010,00010,00010,00017.500
18. Sept. 2020------
17. Sept. 20200,00010,00010,00010,00010,00011.040.000
16. Sept. 20200,00010,00010,00010,00010,00013.080.000
15. Sept. 20200,00010,00010,00010,00010,0001630.000
14. Sept. 20200,00010,00010,00010,00010,00015.066.200
11. Sept. 20200,00010,00010,00010,00010,000110.166.100
10. Sept. 20200,00010,00010,00010,00010,0001260.000
09. Sept. 20200,00010,00010,00010,00010,000118.076.000
08. Sept. 20200,00010,00010,00010,00010,0001510.000
04. Sept. 20200,00010,00010,00010,00010,00012.076.700
03. Sept. 20200,00010,00010,00010,00010,0001823.636
02. Sept. 20200,00010,00010,00010,00010,00014.012.000
01. Sept. 20200,00010,00010,00010,00010,00016.023
31. Aug. 20200,00010,00010,00010,00010,000119.000
28. Aug. 20200,00010,00010,00010,00010,00012.489.000
27. Aug. 20200,00010,00010,00010,00010,00011.821.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...