Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.874,96 -1.927,34 (-3,45%) CMC Crypto 200
1.211,41 -49,77 (-3,95%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00012500 | 2024-06-24 11:57AM EDT | 12.50 | 2.36 | 1.60 | 3.40 | 0.00 | - | - | 0 | 118.36% |
| NAVI240719C00015000 | 2024-06-28 3:24PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 50.68% |
| NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 17.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 106.45% |
| NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 121.09% |
| NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 177.73% |
| NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 275.39% |
| NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 31 | 252 | 176.95% |
| NAVI240719P00012500 | 2024-06-14 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 95.70% |
| NAVI240719P00015000 | 2024-07-01 10:47AM EDT | 15.00 | 0.65 | 0.60 | 1.25 | 0.00 | - | 10 | 756 | 75.98% |
| NAVI240719P00017500 | 2024-06-18 2:21PM EDT | 17.50 | 3.20 | 2.70 | 3.50 | 0.00 | - | 6 | 0 | 50.00% |
