Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAK240517C00000500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 425.00% |
NAK240816C00000500 | 2024-04-25 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 897 | 128.13% |
NAK241115C00000500 | 2024-05-07 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,421 | 93.75% |
NAK250117C00000500 | 2024-05-09 3:21PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 82 | 32,483 | 137.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAK240517P00000500 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 2 | 252 | 100.00% |
NAK240621P00000500 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 190 | 50.00% |
NAK240816P00000500 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 431 | 50.00% |
NAK241115P00000500 | 2024-04-17 12:19PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 71 | 93.75% |
NAK250117P00000500 | 2024-04-17 3:35PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 2,354 | 81.25% |