Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.661,37 -107,59 (-0,57%) Euro Stoxx 50
5.034,21 -40,13 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.599,73 +4.008,69 (+6,51%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,342 | 33,161 | 0.50 | 0.25 | 0.00 | - | 1 | 2,429 |
| 0.05 | 0.00 | - | 12 | 17,731 | 1.00 | 0.70 | 0.00 | - | 10 | 1,352 |
| 0.04 | 0.00 | - | 1 | 1,355 | 1.50 | 1.20 | 0.00 | - | 30 | 30 |
| 0.05 | 0.00 | - | 4 | 475 | 2.00 | 1.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 355 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 658 | 4.00 | 3.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 1,236 | 5.00 | 4.68 | 0.00 | - | 1 | 1 |
