Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.487,07 -3.104,85 (-5,21%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117C00000500 | 2024-04-30 11:39AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NAK250117C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NAK250117C00001500 | 2024-04-15 10:46AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAK250117C00002000 | 2023-12-06 4:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 475 | 148.44% |
| NAK250117C00003000 | 2023-12-06 4:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 355 | 165.63% |
| NAK250117C00004000 | 2024-01-03 1:49PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 658 | 178.13% |
| NAK250117C00005000 | 2024-04-11 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117P00000500 | 2024-04-17 3:35PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAK250117P00001000 | 2024-04-18 11:49AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAK250117P00001500 | 2024-04-03 4:00PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAK250117P00002000 | 2023-12-11 1:41PM EDT | 2.00 | 1.65 | 0.85 | 3.00 | 0.00 | - | - | 0 | 378.13% |
| NAK250117P00004000 | 2023-01-20 4:54PM EDT | 4.00 | 3.43 | 3.05 | 4.50 | 0.00 | - | 1 | 1 | 242.19% |
| NAK250117P00005000 | 2023-09-28 2:12PM EDT | 5.00 | 4.60 | 4.60 | 4.70 | 0.00 | - | 1 | 18 | 137.50% |
