Deutsche Märkte geschlossen

APOLLO GL.M.NEW DL-,00001 (N7I.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
65,00-1,00 (-1,52%)
Börsenschluss: 09:45PM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202266,0066,0065,0065,0065,00-
01. Dez. 202266,5066,5065,5066,0066,00-
30. Nov. 202263,5066,5063,5066,5066,50-
29. Nov. 202263,0064,0062,5064,0064,00-
28. Nov. 202264,0064,0063,0063,0063,00-
25. Nov. 202263,0064,0062,0064,0064,00-
24. Nov. 202263,0063,5063,0063,0063,00-
23. Nov. 202262,5063,5062,5063,0063,00-
22. Nov. 202261,0063,0061,0063,0063,00-
21. Nov. 202260,5061,5060,5061,0061,00-
18. Nov. 202259,5060,5059,5060,0060,00-
17. Nov. 202260,0060,5059,0059,5059,50-
16. Nov. 202262,0062,5059,5060,0060,00-
15. Nov. 202260,5063,5060,0062,5062,50-
14. Nov. 202263,0063,5061,0061,0061,00-
11. Nov. 202263,0064,0062,5063,5063,50-
10. Nov. 202261,0065,0061,0063,5063,50-
09. Nov. 202263,5063,5061,0061,0061,00-
08. Nov. 202263,5064,5062,5063,5063,50-
07. Nov. 202263,0063,5062,5063,0063,00-
04. Nov. 202262,0063,0061,5062,5062,50-
03. Nov. 202260,5062,5060,5062,5062,50-
02. Nov. 202258,0061,5057,0061,0061,00-
01. Nov. 202256,0058,0055,5058,0058,00-
31. Okt. 202256,0056,5056,0056,0056,00-
28. Okt. 202254,5055,5054,0055,5055,50-
27. Okt. 202254,0055,0054,0054,5054,50-
26. Okt. 202254,5055,5054,0054,0054,00-
25. Okt. 202252,5054,5052,5054,5054,50-
24. Okt. 202252,0052,5051,5052,5052,50-
21. Okt. 202250,5052,0050,0052,0052,00-
20. Okt. 202250,5052,0050,5050,5050,50-
19. Okt. 202251,0051,5051,0051,0051,00-
18. Okt. 202249,6052,0049,6051,0051,00-
17. Okt. 202248,8050,5048,6050,5050,50-
14. Okt. 202249,6051,0048,8048,8048,80-
13. Okt. 202249,8051,0047,6049,8049,80-
12. Okt. 202249,4049,8048,6049,8049,80-
11. Okt. 202250,0050,0049,0049,0049,00-
10. Okt. 202250,0051,0049,8050,5050,50-
07. Okt. 202252,0052,0049,8050,0050,00-
06. Okt. 202252,0053,0052,0052,0052,00-
05. Okt. 202252,0052,5051,5052,5052,50-
04. Okt. 202249,6052,0049,6052,0052,00-
03. Okt. 202247,4050,5047,4050,5050,50-
30. Sept. 202248,6049,0048,0048,0048,00-
29. Sept. 202252,0052,0048,4048,6048,60-
28. Sept. 202251,0051,5051,0051,5051,50-
27. Sept. 202250,5052,0050,5051,0051,00-
26. Sept. 202251,0052,0050,5051,0051,00-
23. Sept. 202252,5053,5051,0051,0051,00-
22. Sept. 202253,5053,5052,0053,0053,00-
21. Sept. 202254,0055,0054,0054,0054,00-
20. Sept. 202255,5055,5054,0054,5054,50-
19. Sept. 202255,0055,5055,0055,5055,50-
16. Sept. 202257,5057,5054,5055,0055,00-
15. Sept. 202257,5058,0057,5057,5057,50-
14. Sept. 202257,0058,0056,5057,5057,50-
13. Sept. 202258,0058,5056,0056,5056,50400
12. Sept. 202257,5058,5057,0058,5058,50-
09. Sept. 202256,5058,0056,5058,0058,00-
08. Sept. 202257,0057,0056,5056,5056,50-
07. Sept. 202256,0057,0055,0057,0057,00-
06. Sept. 202255,5056,5055,0056,5056,50-
05. Sept. 202255,5055,5055,5055,5055,50-
02. Sept. 202255,0056,5055,0055,0055,00-
01. Sept. 202255,5055,5054,0055,0055,00-
31. Aug. 202254,5056,5054,5055,5055,50-
30. Aug. 202255,5056,0055,0055,0055,00-
29. Aug. 202257,0057,0055,5056,0056,00-
26. Aug. 202260,5060,5057,0057,0057,00-
25. Aug. 202259,0060,5059,0060,5060,50-
24. Aug. 202258,5059,5058,5059,5059,50-
23. Aug. 202257,5058,5057,5058,5058,50-
22. Aug. 202258,0058,0057,0057,5057,50-
19. Aug. 202259,0059,5057,5058,0058,00-
18. Aug. 202258,5059,5058,0059,0059,00-
17. Aug. 202259,5060,0058,0058,0058,00-
16. Aug. 202260,5061,0059,5060,0060,00-
15. Aug. 202259,5060,5059,5060,5060,50-
12. Aug. 202259,0059,5059,0059,5059,50-
11. Aug. 202258,5059,5058,0059,0059,00-
10. Aug. 202256,5058,5056,5058,5058,50-
09. Aug. 202256,5057,0055,5057,0057,00-
08. Aug. 202256,5057,0056,5056,5056,50-
05. Aug. 202256,5057,5056,5056,5056,50100
04. Aug. 202256,5058,0054,5056,5056,50-
03. Aug. 202255,5057,0055,5056,5056,50-
02. Aug. 202255,5056,0055,0055,5055,50-
01. Aug. 202256,0056,0054,5055,5055,50-
29. Juli 202255,5056,0055,0056,0056,00-
28. Juli 202253,5055,5053,5055,5055,50-
27. Juli 202253,0054,0052,5054,0054,00-
26. Juli 202253,0053,5052,5053,0053,00-
25. Juli 202253,0053,5052,5053,0053,00-
22. Juli 202253,5054,0052,5053,0053,00-
21. Juli 202253,0053,5052,5053,5053,50-
20. Juli 202252,0053,5052,0053,0053,00-
19. Juli 202250,5052,0050,0052,0052,00-
18. Juli 202250,5051,5050,0051,0051,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...