Deutsche Märkte geschlossen

Natural Grocers by Vitamin Cottage Inc (N2V.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,600,00 (0,00%)
Börsenschluss: 08:05AM CEST
Zeitraum:
08. Okt. 2021 - 08. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 202210,6010,6010,6010,6010,60-
06. Okt. 202210,6010,6010,6010,6010,60-
05. Okt. 202211,2011,2011,2011,2011,20-
04. Okt. 202211,3011,3011,3011,3011,30-
03. Okt. 202210,9011,5010,9011,5011,5010
30. Sept. 202211,0011,0010,6010,9010,90-
29. Sept. 202211,7011,7011,7011,7011,70-
28. Sept. 202211,3011,4011,3011,4011,40-
27. Sept. 202211,5011,5011,4011,4011,40-
26. Sept. 202211,7011,7011,5011,5011,50-
23. Sept. 202212,0012,0011,6011,6011,60-
22. Sept. 202212,2012,2012,2012,2012,20-
21. Sept. 202212,3012,3012,3012,3012,30-
20. Sept. 202212,5012,5012,3012,3012,30-
19. Sept. 202212,5012,5012,5012,5012,50-
16. Sept. 202212,4012,4012,4012,4012,40-
15. Sept. 202212,8012,8012,4012,5012,50-
14. Sept. 202213,2013,2012,9012,9012,90-
13. Sept. 202213,2013,2013,1013,1013,10-
12. Sept. 202213,6013,6013,4013,4013,40-
09. Sept. 202213,3013,3013,2013,3013,30-
08. Sept. 202213,8013,8013,6013,6013,60-
07. Sept. 202213,6013,6013,4013,5013,50-
06. Sept. 202214,0014,0013,9013,9013,90-
05. Sept. 202214,1014,1014,1014,1014,10-
02. Sept. 202214,1014,1014,1014,1014,10-
01. Sept. 202214,2014,2014,2014,2014,20-
31. Aug. 202213,9013,9013,9013,9013,90-
30. Aug. 202214,4014,4013,9013,9013,90-
29. Aug. 202214,3014,3014,3014,3014,30-
26. Aug. 202214,4014,4014,4014,4014,40-
26. Aug. 20220.1 Dividende
25. Aug. 202214,7014,7014,7014,7014,60-
24. Aug. 202215,3015,3015,3015,3015,20-
23. Aug. 202215,1015,1015,1015,1015,00-
22. Aug. 202215,1015,1015,1015,1015,00-
19. Aug. 202215,2015,2015,2015,2015,10-
18. Aug. 202214,6014,6014,4014,4014,30-
17. Aug. 202215,0015,0014,6014,6014,50-
16. Aug. 202215,2015,2015,2015,2015,10-
15. Aug. 202214,8014,8014,8014,8014,70-
12. Aug. 202214,8014,8014,8014,8014,70-
11. Aug. 202214,9014,9014,9014,9014,80-
10. Aug. 202215,2015,2015,2015,2015,10-
09. Aug. 202215,4015,4015,4015,4015,30-
08. Aug. 202215,7015,7015,7015,7015,59-
05. Aug. 202216,3016,3016,3016,3016,19-
04. Aug. 202216,8016,8016,8016,8016,69-
03. Aug. 202216,4016,4016,4016,4016,29-
02. Aug. 202216,4016,4016,4016,4016,29-
01. Aug. 202216,0016,4016,0016,4016,29-
29. Juli 202216,1016,1016,1016,1015,99-
28. Juli 202216,5016,5016,5016,5016,39-
27. Juli 202216,0016,0015,8015,8015,69-
26. Juli 202216,1016,1016,1016,1015,99-
25. Juli 202216,2016,2016,0016,0015,89-
22. Juli 202216,1016,1016,1016,1015,99-
21. Juli 202216,3016,3016,3016,3016,19-
20. Juli 202216,0016,0016,0016,0015,89-
19. Juli 202216,4016,4016,4016,4016,29-
18. Juli 202216,2016,4016,2016,4016,29-
15. Juli 202215,8016,3015,8016,3016,19-
14. Juli 202216,1016,1015,5015,8015,69-
13. Juli 202216,6016,6016,6016,6016,49-
12. Juli 202216,0016,0016,0016,0015,89-
11. Juli 202215,9015,9015,9015,9015,79-
08. Juli 202216,0016,0015,7015,7015,59-
07. Juli 202215,5015,5015,5015,5015,39-
06. Juli 202215,3015,4015,3015,4015,30-
05. Juli 202215,4015,4015,1015,1015,00-
04. Juli 202215,4015,4015,4015,4015,30-
01. Juli 202215,0015,0015,0015,0014,90-
30. Juni 202215,2015,2015,2015,2015,10-
29. Juni 202215,4015,4015,4015,4015,30-
28. Juni 202215,5015,6015,3015,6015,49-
27. Juni 202215,5015,5015,5015,5015,39-
24. Juni 202214,8015,0014,8015,0014,90-
23. Juni 202214,8014,8014,8014,8014,70-
22. Juni 202215,2015,2015,2015,2015,10-
21. Juni 202214,7014,7014,7014,7014,60-
20. Juni 202214,6014,6014,6014,6014,50-
17. Juni 202215,5015,5015,5015,5015,39-
16. Juni 202216,2016,2015,5015,5015,39-
15. Juni 202216,0016,0016,0016,0015,89-
14. Juni 202215,3015,3015,3015,3015,20-
13. Juni 202216,0016,0016,0016,0015,89-
10. Juni 202215,6016,2015,6016,2016,096
09. Juni 202215,6015,8015,5015,8015,69-
08. Juni 202216,1016,1015,7015,8015,69-
07. Juni 202216,2016,2015,9015,9015,79-
06. Juni 202216,2016,2015,9015,9015,79-
03. Juni 202216,2016,2016,2016,2016,09-
02. Juni 202215,9015,9015,9015,9015,79-
01. Juni 202216,3016,3016,3016,3016,19-
31. Mai 202216,4016,4016,4016,4016,29-
30. Mai 202216,4016,4016,4016,4016,29-
27. Mai 202216,4016,6016,4016,6016,49-
27. Mai 20220.1 Dividende
26. Mai 202216,1016,8016,1016,5016,2963
25. Mai 202215,3015,3015,3015,3015,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...