Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517C00030000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 125.00% |
MXL240621C00030000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 315 | 122.56% |
MXL240920C00030000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 8 | 56.98% |
MXL241220C00030000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.30 | 0.00 | - | 22 | 20 | 56.98% |
MXL250117C00030000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.35 | 0.00 | - | 5 | 252 | 55.64% |
MXL260116C00030000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.19 | 2.90 | 3.70 | -0.31 | -8.86% | 35 | 153 | 57.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621P00030000 | 2024-04-10 3:41PM EDT | 2024-06-21 | 8.40 | 9.80 | 10.90 | 0.00 | - | 5 | 0 | 85.74% |
MXL240920P00030000 | 2024-02-09 12:41PM EDT | 2024-09-20 | 11.10 | 8.40 | 9.70 | 0.00 | - | - | 3 | 0.00% |
MXL250117P00030000 | 2024-01-31 11:38AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
MXL260116P00030000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 9.27 | 9.20 | 13.80 | 0.00 | - | - | 1 | 62.40% |