Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 27 |
| 9.40 | 0.00 | - | 3 | 2 | 10.00 | 0.55 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 12.50 | 0.34 | 0.00 | - | 9 | 11 |
| 7.95 | 0.00 | - | 6 | 36 | 15.00 | 0.30 | 0.00 | - | 6 | 55 |
| 2.49 | -1.87 | -42.89% | 4 | 62 | 17.50 | 0.30 | 0.00 | - | 5 | 418 |
| 1.10 | 0.00 | - | 2 | 166 | 20.00 | 1.45 | 0.00 | - | 1 | 308 |
| 0.23 | 0.00 | - | 40 | 386 | 22.50 | 2.20 | 0.00 | - | 8 | 712 |
| 0.15 | 0.00 | - | 10 | 667 | 25.00 | 6.40 | 0.00 | - | 5 | 33 |
| 0.10 | 0.00 | - | 102 | 414 | 30.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 61 | 35.00 | - | - | - | - | - |
