Deutsche Märkte öffnen in 4 Stunden 40 Minuten

Methanex Corporation (MX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
55,77-0,91 (-1,61%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202257,0758,4855,2755,7755,77195.900
25. Jan. 202254,9457,0453,7456,6856,68253.700
24. Jan. 202254,8955,6353,3455,4755,47147.500
21. Jan. 202255,8856,8454,7256,2056,20142.000
20. Jan. 202259,0559,2056,4056,5856,58165.200
19. Jan. 202258,0059,8957,6759,3059,30250.800
18. Jan. 202257,0759,2756,5357,6357,63174.100
17. Jan. 202257,0757,6056,9657,1057,1049.100
14. Jan. 202253,9157,2853,8957,2057,20177.400
13. Jan. 202254,6156,0654,1954,3154,3197.300
12. Jan. 202255,1056,0554,4454,7754,7788.900
11. Jan. 202253,8655,1453,5554,8954,89141.600
10. Jan. 202254,7955,0553,2553,5653,5673.700
07. Jan. 202254,4055,3853,9455,0955,09123.700
06. Jan. 202254,1054,9953,9754,5454,54126.200
05. Jan. 202254,1154,9653,2653,4853,48128.700
04. Jan. 202250,7954,6050,7954,2354,23261.200
31. Dez. 202150,4350,6549,5550,0450,0488.400
30. Dez. 202150,9451,8650,5050,5650,56134.800
29. Dez. 202154,1054,1050,7450,7450,74249.100
24. Dez. 202154,3154,8754,3154,6254,6232.800
23. Dez. 202153,7654,7153,5554,6054,6083.300
22. Dez. 202153,9954,2453,1353,7153,7175.600
21. Dez. 202151,9554,5051,9554,0354,03173.500
20. Dez. 202149,2251,4649,1951,4151,41229.900
17. Dez. 202151,4251,7250,4150,9050,90221.600
16. Dez. 202150,8352,3850,8251,8251,82211.400
16. Dez. 20210.16 Dividende
15. Dez. 202149,5450,8248,5650,6750,51191.300
14. Dez. 202149,2050,3748,8749,5449,38137.800
13. Dez. 202150,2050,3548,8849,6649,50152.400
10. Dez. 202150,2250,6749,7350,5750,41122.400
09. Dez. 202151,0551,2149,6649,7149,55190.600
08. Dez. 202154,0554,0651,5151,7251,56223.000
07. Dez. 202152,8754,2352,8154,0453,87145.500
06. Dez. 202151,2652,3950,4752,0451,88150.000
03. Dez. 202152,0152,5050,5251,0550,89129.000
02. Dez. 202150,0151,7949,7851,4851,32200.700
01. Dez. 202152,2952,7149,9650,0149,85160.200
30. Nov. 202152,4853,3550,9051,0350,87243.400
29. Nov. 202154,7755,1053,2053,2553,08188.700
26. Nov. 202153,5254,2152,5253,3453,17159.700
25. Nov. 202155,5956,2055,5956,0355,8529.100
24. Nov. 202154,7855,8254,7555,5955,4186.200
23. Nov. 202155,8056,7255,2155,4655,28180.700
22. Nov. 202154,6555,8054,2655,0754,90177.500
19. Nov. 202155,0555,6554,4554,6554,48103.900
18. Nov. 202155,1655,9254,5655,5455,36187.700
17. Nov. 202155,3656,7955,1555,3655,19141.900
16. Nov. 202156,2257,0355,8756,0355,85142.700
15. Nov. 202157,3057,3355,4256,6856,50143.500
12. Nov. 202157,4958,1057,2957,4657,28107.900
11. Nov. 202156,5057,9356,5057,8157,6387.300
10. Nov. 202157,8158,2756,1156,2356,05128.000
09. Nov. 202158,6059,5557,9858,3858,20161.700
08. Nov. 202159,1759,6157,6558,6058,41165.500
05. Nov. 202158,9660,3658,2658,6358,44175.100
04. Nov. 202159,0159,0157,3858,1657,98196.400
03. Nov. 202156,1657,9756,1657,6257,44168.300
02. Nov. 202157,2157,4955,8156,1255,94242.900
01. Nov. 202155,9257,8255,9257,4357,25277.600
29. Okt. 202155,5957,7054,7555,4455,26269.300
28. Okt. 202154,9955,9252,3555,3355,16396.100
27. Okt. 202155,5656,4254,4855,6855,50273.600
26. Okt. 202156,1256,6954,8456,4956,31186.300
25. Okt. 202157,3957,7956,3956,4656,28194.200
22. Okt. 202157,5558,0756,9357,0356,85152.400
21. Okt. 202158,0358,5056,6157,6457,46229.300
20. Okt. 202159,0159,8558,2258,8158,62164.000
19. Okt. 202161,5061,7359,1159,3559,16173.800
18. Okt. 202160,0161,3959,9961,1860,99188.900
15. Okt. 202162,2962,4260,1460,2660,07235.500
14. Okt. 202163,9064,1061,6261,7961,59367.300
13. Okt. 202164,0764,1962,5063,2563,05106.800
12. Okt. 202162,3064,9062,3064,1563,95247.000
08. Okt. 202162,8263,2561,7562,4162,21119.700
07. Okt. 202160,8262,8960,7662,4962,29194.800
06. Okt. 202164,0064,0760,2661,2561,06331.400
05. Okt. 202162,4465,2261,6165,0864,87383.700
04. Okt. 202161,9862,5460,9161,5861,39225.100
01. Okt. 202158,6561,5158,6561,2561,06240.100
30. Sept. 202159,9260,8158,2258,3758,19423.700
29. Sept. 202159,5959,9058,5859,6759,48148.700
28. Sept. 202161,0061,8058,8259,6859,49274.500
27. Sept. 202158,3261,0558,0660,7660,57447.400
24. Sept. 202156,1958,1856,0557,4157,23306.400
23. Sept. 202154,4356,8353,9156,5356,35330.200
22. Sept. 202154,7855,1053,7253,8153,64159.100
21. Sept. 202153,6154,4152,5353,9053,73267.000
20. Sept. 202153,2854,7552,4353,1652,99378.400
17. Sept. 202153,6155,1152,7154,6454,471.027.100
16. Sept. 202151,6853,0751,1952,7852,61265.800
15. Sept. 202149,9951,8849,8251,8251,66321.700
15. Sept. 20210.159 Dividende
14. Sept. 202150,2750,2749,2449,3449,03184.100
13. Sept. 202150,5050,7049,6350,3950,07239.000
10. Sept. 202150,4650,5849,7049,8049,48128.100
09. Sept. 202149,5850,0949,3849,7749,45221.200
08. Sept. 202150,3250,9249,4949,7449,42315.000
07. Sept. 202148,4650,4848,4650,1849,86425.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...