Deutsche Märkte geschlossen

Mueller Water Products, Inc. (MWA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,96+0,18 (+1,41%)
Börsenschluss: 04:00PM EST
12,96 0,00 (0,00%)
Nachbörse: 04:31PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202212,7513,0612,6012,9612,961.686.400
20. Jan. 202213,0513,1812,7612,7812,78835.500
19. Jan. 202213,2213,2412,9813,0113,01763.000
18. Jan. 202213,1613,2413,0113,1513,15848.600
14. Jan. 202213,5013,5013,2113,3413,34967.300
13. Jan. 202213,8313,8513,6313,6613,66667.900
12. Jan. 202213,8913,9613,7113,7313,73955.800
11. Jan. 202213,7813,8713,5113,7713,77789.600
10. Jan. 202213,8013,8013,5113,7913,79931.400
07. Jan. 202213,9713,9913,7813,8813,88621.000
06. Jan. 202214,0814,0813,9013,9513,951.020.000
05. Jan. 202214,2814,3813,9713,9813,98707.200
04. Jan. 202214,2814,4114,1414,1914,191.027.800
03. Jan. 202214,4414,6014,1414,2514,25820.300
31. Dez. 202114,3614,4814,3014,4014,40455.400
30. Dez. 202114,5114,6214,4014,4014,40422.200
29. Dez. 202114,3514,5514,2714,5014,50417.300
28. Dez. 202114,2814,4314,2714,3514,35341.400
27. Dez. 202114,1814,3014,1014,2914,29452.500
23. Dez. 202114,1114,2214,0914,1214,12434.600
22. Dez. 202113,9814,0413,9014,0014,00750.200
21. Dez. 202113,4914,0313,4913,9813,981.243.600
20. Dez. 202113,6913,8013,2713,4113,411.255.900
17. Dez. 202113,8914,1613,8513,9213,923.497.300
16. Dez. 202114,2514,3213,9313,9813,981.569.600
15. Dez. 202113,9914,2313,9514,1214,121.337.300
14. Dez. 202113,7213,9213,7013,8913,892.424.400
13. Dez. 202114,1014,2113,8313,8513,85970.800
10. Dez. 202114,0614,1713,9714,0314,03807.700
09. Dez. 202114,1714,1713,9714,0114,01918.700
08. Dez. 202114,1514,3514,1514,2814,28574.800
07. Dez. 202114,2114,3414,0414,1014,10716.400
06. Dez. 202113,9814,2113,8514,0414,041.005.400
03. Dez. 202113,9713,9913,6813,8113,811.669.000
02. Dez. 202113,6714,0513,6613,9313,93794.300
01. Dez. 202113,9614,1113,5413,5513,551.041.800
30. Nov. 202113,8914,0313,5913,6413,641.462.400
29. Nov. 202114,2114,2113,8914,0114,011.223.100
26. Nov. 202114,0014,2713,9414,0314,03932.400
24. Nov. 202114,4914,6314,3614,4214,42815.800
23. Nov. 202114,6014,7714,5714,6114,611.017.000
22. Nov. 202114,6715,1014,6514,6714,671.236.300
19. Nov. 202114,2014,6114,1114,6114,611.338.300
18. Nov. 202114,3414,3914,0914,2514,251.109.300
17. Nov. 202114,3814,4514,1914,3214,321.154.500
16. Nov. 202114,5014,6714,4314,4814,481.154.700
15. Nov. 202114,7314,8014,4414,4914,491.427.800
12. Nov. 202114,9715,0014,6214,6614,661.197.400
11. Nov. 202115,2215,3714,9214,9414,941.293.200
10. Nov. 202115,1315,4215,0015,2715,271.429.100
09. Nov. 202115,3615,6714,7515,4315,434.009.400
09. Nov. 20210.058 Dividende
08. Nov. 202117,1417,3716,8917,3617,301.444.300
05. Nov. 202116,9317,1316,7716,8616,801.795.600
04. Nov. 202116,5216,7516,5016,7216,66815.200
03. Nov. 202116,5616,6616,2816,4616,41970.100
02. Nov. 202116,5716,9016,4316,6616,601.367.100
01. Nov. 202116,4316,6016,2316,5616,501.198.400
29. Okt. 202116,3516,5516,2616,4116,36754.400
28. Okt. 202116,0416,3716,0016,3716,32475.800
27. Okt. 202116,2916,4015,9715,9915,94528.500
26. Okt. 202116,4116,4516,2416,3416,29549.500
25. Okt. 202116,3016,5816,2216,3716,32728.400
22. Okt. 202116,3816,5116,2216,2516,20412.700
21. Okt. 202116,0216,3615,9916,3616,31739.500
20. Okt. 202116,2916,3216,0616,0716,021.068.500
19. Okt. 202116,3816,4716,2516,2716,221.231.300
18. Okt. 202115,7816,3315,7616,3216,27773.700
15. Okt. 202116,0016,0715,8615,9115,861.182.200
14. Okt. 202115,4615,7415,4415,7115,66518.600
13. Okt. 202115,4415,5115,2415,3215,27463.900
12. Okt. 202115,4115,5315,3115,3715,32441.800
11. Okt. 202115,9015,9515,3515,3515,30766.800
08. Okt. 202115,8515,9515,7315,9115,86482.600
07. Okt. 202115,8816,0215,7515,8515,80954.700
06. Okt. 202115,5115,7815,3015,7615,711.026.600
05. Okt. 202115,4715,6915,3015,6715,62788.600
04. Okt. 202115,2415,5315,2415,4715,42735.200
01. Okt. 202115,2815,4115,0115,3015,251.607.800
30. Sept. 202115,9816,0915,2215,2215,171.110.800
29. Sept. 202115,7315,9515,5515,9015,85900.500
28. Sept. 202116,0916,1715,6215,6315,58903.600
27. Sept. 202115,8316,2815,8116,1516,10773.100
24. Sept. 202115,7415,9415,6715,8015,75557.400
23. Sept. 202115,6115,9215,6115,8015,75338.400
22. Sept. 202115,4415,7015,3715,5615,51641.000
21. Sept. 202115,5415,5915,1915,3015,25697.500
20. Sept. 202115,4915,5615,2115,4715,42954.100
17. Sept. 202115,7915,9315,6615,7915,743.358.600
16. Sept. 202116,1916,1915,7815,8515,80829.400
15. Sept. 202115,8716,1715,7316,1616,111.719.400
14. Sept. 202115,8515,8815,6415,7715,721.604.100
13. Sept. 202115,8315,8515,5415,7315,68731.100
10. Sept. 202116,0116,0315,7015,7115,66559.800
09. Sept. 202115,9716,0915,8815,9015,85748.100
08. Sept. 202116,0016,1615,9416,0315,981.056.000
07. Sept. 202116,1016,1916,0116,0315,98792.800
03. Sept. 202116,5216,5616,1416,2016,151.144.400
02. Sept. 202116,5816,6816,5116,5816,52556.200
01. Sept. 202116,6216,6616,3316,4816,42760.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...