Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.654,88 +156,94 (+0,85%) Euro Stoxx 50
5.021,17 +37,50 (+0,75%) Dow Jones 30
38.654,70 -31,62 (-0,08%) Gold
2.354,30 +8,50 (+0,36%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST260116C00000500 | 2024-05-31 3:57PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 2,333 | 146.88% |
| MVST260116C00001000 | 2024-05-31 11:25AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 798 | 144.53% |
| MVST260116C00001500 | 2024-05-23 2:51PM EDT | 1.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 8 | 955 | 350.00% |
| MVST260116C00002000 | 2024-05-06 2:46PM EDT | 2.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 7 | 811 | 201.56% |
| MVST260116C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 21 | 134.38% |
| MVST260116C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 344 | 123.44% |
| MVST260116C00003500 | 2024-05-07 10:16AM EDT | 3.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 12 | 189.06% |
| MVST260116C00004000 | 2024-05-15 11:02AM EDT | 4.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 48 | 0.00% |
| MVST260116C00005000 | 2024-05-06 12:17PM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 520 | 293.75% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST260116P00000500 | 2024-05-17 2:11PM EDT | 0.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 74 | 160.94% |
| MVST260116P00001000 | 2024-05-31 10:12AM EDT | 1.00 | 0.72 | 0.70 | 1.00 | 0.00 | - | 12 | 421 | 171.88% |
| MVST260116P00001500 | 2023-12-26 2:41PM EDT | 1.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 12 | 0.00% |
| MVST260116P00002000 | 2023-10-20 12:38PM EDT | 2.00 | 1.15 | 0.70 | 1.30 | 0.00 | - | 5 | 12 | 0.00% |
| MVST260116P00002500 | 2023-11-21 11:26AM EDT | 2.50 | 1.80 | 1.55 | 2.00 | 0.00 | - | 2 | 1 | 0.00% |
| MVST260116P00005000 | 2024-04-16 3:06PM EDT | 5.00 | 4.46 | 3.10 | 5.10 | 0.00 | - | - | 1 | 0.00% |
