Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.641,57 +143,63 (+0,78%) Euro Stoxx 50
5.020,22 +36,55 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,90 +7,10 (+0,30%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.221,87 +1.506,14 (+2,40%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621C00000500 | 2024-05-31 2:41PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 995 | 50.00% |
| MVST240621C00001000 | 2024-05-24 11:01AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,985 | 50.00% |
| MVST240621C00001500 | 2024-05-17 12:36PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,167 | 50.00% |
| MVST240621C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 398 | 50.00% |
| MVST240621C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MVST240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00000500 | 2024-05-30 1:45PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| MVST240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| MVST240621P00001500 | 2024-05-14 3:39PM EDT | 1.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| MVST240621P00002000 | 2024-05-14 3:30PM EDT | 2.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MVST240621P00002500 | 2024-05-14 2:41PM EDT | 2.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 0.00% |
| MVST240621P00003000 | 2024-05-14 3:25PM EDT | 3.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
