Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621C00000500 | 2024-05-16 9:54AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 918 | 118.75% |
MVST240621C00001000 | 2024-05-09 1:24PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,981 | 256.25% |
MVST240621C00001500 | 2024-05-17 12:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,167 | 318.75% |
MVST240621C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 398 | 362.50% |
MVST240621C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 925.00% |
MVST240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 418.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621P00000500 | 2024-05-20 3:12PM EDT | 0.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 159 | 118.75% |
MVST240621P00001000 | 2024-05-16 3:31PM EDT | 1.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 6 | 201 | 50.00% |
MVST240621P00001500 | 2024-05-14 3:39PM EDT | 1.50 | 1.07 | 1.00 | 1.20 | 0.00 | - | 8 | 34 | 50.00% |
MVST240621P00002000 | 2024-05-14 3:30PM EDT | 2.00 | 1.57 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 50.00% |
MVST240621P00002500 | 2024-05-14 2:41PM EDT | 2.50 | 2.14 | 1.35 | 2.85 | 0.00 | - | 22 | 50 | 50.00% |
MVST240621P00003000 | 2024-05-14 3:25PM EDT | 3.00 | 2.58 | 2.50 | 3.00 | 0.00 | - | 4 | 4 | 712.50% |