Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00013000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 70 | 407 | 75.00% |
MUX240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.71 | 0.50 | 0.60 | 0.00 | - | 2 | 37 | 61.91% |
MUX240816C00013000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 1.07 | 0.85 | 1.10 | -0.13 | -10.83% | 255 | 2,292 | 60.55% |
MUX241115C00013000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.72 | 1.60 | 1.75 | -0.15 | -8.02% | 9 | 244 | 65.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00013000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 1.12 | 0.60 | 1.70 | 0.00 | - | 30 | 60 | 75.00% |
MUX240621P00013000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 57.23% |
MUX240816P00013000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 2.13 | 2.20 | 2.55 | 0.00 | - | 25 | 25 | 58.50% |
MUX241115P00013000 | 2024-04-24 3:26PM EDT | 2024-11-15 | 3.00 | 2.70 | 2.85 | 0.00 | - | 1 | 1,012 | 54.93% |