Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00011000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 425 | 0.00% |
MUX240621C00011000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
MUX240816C00011000 | 2024-04-30 11:42AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 834 | 0.00% |
MUX241115C00011000 | 2024-04-25 3:59PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00011000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 324 | 6.25% |
MUX240621P00011000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
MUX240816P00011000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,075 | 3.13% |
MUX241115P00011000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |