Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00010000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.94 | 1.65 | 1.80 | 0.00 | - | 5 | 2,374 | 76.95% |
MUX240816C00010000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.50 | +0.10 | +4.17% | 9 | 716 | 66.02% |
MUX241115C00010000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 3.19 | 2.90 | 3.10 | 0.00 | - | 20 | 160 | 68.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00010000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 323 | 63.28% |
MUX240621P00010000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.06 | +20.69% | 22 | 32 | 61.72% |
MUX240816P00010000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 10 | 1,802 | 62.50% |
MUX241115P00010000 | 2024-04-26 1:11PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.25 | 0.00 | - | 19 | 64 | 58.89% |