Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.936,23 +4,06 (+0,02%) Euro Stoxx 50
4.898,10 -23,12 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.981,89 +565,68 (+1,06%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 14 | 3.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 27 | 4.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 27 | 5.00 | 0.35 | 0.00 | - | 3 | 53 |
| 6.00 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 7.00 | 0.75 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 204 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 9.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 11.00 | 0.35 | 0.00 | - | 18 | 0 |
| 0.66 | 0.00 | - | 219 | 0 | 12.00 | 0.60 | 0.00 | - | 191 | 0 |
| 0.35 | 0.00 | - | 70 | 0 | 13.00 | 1.12 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 14.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 15.00 | 3.65 | 0.00 | - | 1 | 0 |
