Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,78 -100,21 (-0,16%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 10 | 49 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 25 |
| 3.83 | 0.00 | - | 20 | 75 | 7.00 | 0.25 | 0.00 | - | 1 | 119 |
| 3.75 | 0.00 | - | 2 | 27 | 8.00 | 0.47 | 0.00 | - | 2 | 348 |
| 2.68 | 0.00 | - | 2 | 398 | 9.00 | 0.90 | 0.00 | - | 3 | 146 |
| 1.95 | 0.00 | - | 26 | 238 | 10.00 | 1.30 | 0.00 | - | 1 | 73 |
| 1.60 | 0.00 | - | 25 | 275 | 11.00 | 1.65 | 0.00 | - | 1 | 37 |
| 1.00 | -0.16 | -13.79% | 11 | 510 | 12.00 | 2.40 | 0.00 | - | 41 | 1,658 |
| 0.80 | 0.00 | - | 10 | 266 | 13.00 | 2.52 | 0.00 | - | 1 | 1,547 |
| 0.50 | 0.00 | - | 14 | 1,339 | 14.00 | 3.50 | 0.00 | - | 9 | 49 |
| 0.40 | -0.05 | -11.11% | 1 | 1,295 | 15.00 | 4.75 | 0.00 | - | 2 | 4 |
| 0.30 | -0.15 | -33.33% | 36 | 966 | 16.00 | 5.65 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 3 | 100 | 17.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 55 | 1,350 | 20.00 | - | - | - | - | - |
