Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.334,66 -218,91 (-0,35%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 10 | 54 | 4.00 | 0.05 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 1 | 56 | 5.00 | 0.37 | 0.00 | - | 2 | 23 |
| 6.10 | 0.00 | - | 13 | 149 | 6.00 | 0.19 | 0.00 | - | 1 | 294 |
| 4.40 | 0.00 | - | 4 | 487 | 7.00 | 0.15 | 0.00 | - | 10 | 156 |
| 4.20 | 0.00 | - | 1 | 186 | 8.00 | 0.15 | 0.00 | - | 50 | 204 |
| 2.90 | -0.40 | -12.12% | 25 | 1,699 | 9.00 | 0.23 | 0.00 | - | 7 | 264 |
| 2.35 | -0.28 | -10.65% | 2 | 645 | 10.00 | 0.65 | 0.00 | - | 11 | 1,845 |
| 1.82 | -0.08 | -4.21% | 90 | 914 | 11.00 | 0.80 | 0.00 | - | 10 | 2,155 |
| 1.65 | 0.00 | - | 4 | 436 | 12.00 | 1.78 | 0.00 | - | 10 | 183 |
| 0.85 | -0.10 | -10.53% | 5 | 3,547 | 13.00 | 2.38 | 0.00 | - | 5 | 25 |
| 0.75 | 0.00 | - | 5 | 2,333 | 14.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 303 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 4,145 | 16.00 | 5.64 | 0.00 | - | 4 | 50 |
| 0.15 | 0.00 | - | 27 | 139 | 17.00 | - | - | - | - | - |
