Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.729,53 -190,73 (-0,49%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.396,64 -111,60 (-0,18%) CMC Crypto 200
1.378,76 +4,91 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00004000 | 2024-05-06 2:31PM EDT | 4.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 5.00 | 7.20 | 4.20 | 6.10 | 0.00 | - | 1 | 56 | 157.23% |
| MUX240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240816C00007000 | 2024-04-25 10:38AM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240816C00008000 | 2024-05-13 10:42AM EDT | 8.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240816C00009000 | 2024-05-16 2:23PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240816C00010000 | 2024-05-15 2:37PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MUX240816C00011000 | 2024-05-15 3:53PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| MUX240816C00012000 | 2024-05-16 2:46PM EDT | 12.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MUX240816C00013000 | 2024-05-15 1:27PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MUX240816C00014000 | 2024-05-16 11:51AM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MUX240816C00015000 | 2024-05-15 2:50PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MUX240816C00016000 | 2024-05-15 3:57PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MUX240816C00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00001000 | 2024-03-06 11:24AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 449.22% |
| MUX240816P00003000 | 2023-12-18 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 223.83% |
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 176.95% |
| MUX240816P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 6.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 116.80% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MUX240816P00008000 | 2024-05-16 3:42PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MUX240816P00009000 | 2024-05-14 12:07PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUX240816P00010000 | 2024-05-15 1:02PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MUX240816P00011000 | 2024-05-16 9:46AM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240816P00012000 | 2024-05-09 3:57PM EDT | 12.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240816P00013000 | 2024-05-10 9:30AM EDT | 13.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MUX240816P00016000 | 2024-05-13 9:52AM EDT | 16.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
