Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.824,67 +133,22 (+0,22%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 10.00 | 0.50 | +0.20 | +66.67% | 2 | 4 |
| 0.60 | 0.00 | - | 1 | 12 | 11.00 | 1.11 | +0.66 | +146.67% | 1 | 10 |
| 0.16 | -0.19 | -54.29% | 10 | 24 | 12.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 13.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 26 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
