Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.770,36 -2.031,45 (-3,64%) CMC Crypto 200
1.210,81 -50,38 (-4,00%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 2.69 | 0.00 | - | - | 1 |
| 48.02 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 40.13 | 0.00 | - | - | 0 | 450.00 | 15.20 | 0.00 | - | 1 | 2 |
| 30.10 | 0.00 | - | 5 | 34 | 460.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 2 | 480.00 | 19.90 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
