Deutsche Märkte geschlossen
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 0 |
| 141.60 | 0.00 | - | 1 | 0 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
| 107.03 | +17.13 | +19.05% | 1 | 1 | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
| 97.08 | +17.21 | +21.55% | 1 | 1 | 360.00 | 2.30 | 0.00 | - | 3 | 15 |
| 110.97 | 0.00 | - | 3 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
| 67.39 | 0.00 | - | 4 | 11 | 380.00 | 0.50 | 0.00 | - | 1 | 0 |
| 91.21 | 0.00 | - | 3 | 0 | 390.00 | 2.08 | 0.00 | - | 2 | 2 |
| 45.68 | 0.00 | - | 1 | 0 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
| 46.07 | -1.98 | -4.12% | 2 | 0 | 410.00 | 2.15 | 0.00 | - | 3 | 0 |
| 36.52 | -2.03 | -5.27% | 2 | 258 | 420.00 | 0.80 | 0.00 | - | 1 | 158 |
| 29.85 | 0.00 | - | 7 | 256 | 430.00 | 1.66 | 0.00 | - | 2 | 41 |
| 43.78 | 0.00 | - | 7 | 0 | 440.00 | 1.30 | 0.00 | - | 1 | 20 |
| 16.50 | 0.00 | - | 1 | 7 | 450.00 | 2.70 | 0.00 | - | 245 | 200 |
| 11.36 | 0.00 | - | 1 | 20 | 460.00 | 6.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 57 | 470.00 | 11.50 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 4 | 0 | 480.00 | 20.50 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 2 | 8 | 490.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 208 | 500.00 | 26.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 5 | 510.00 | 36.00 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 520.00 | 46.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
