Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.827,39 -1.638,78 (-2,80%) CMC Crypto 200
1.315,02 -19,90 (-1,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 9 | 0 | 32.50 | 0.60 | 0.00 | - | 7 | 8 |
| 5.70 | 0.00 | - | 2 | 0 | 35.00 | 1.40 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 2 | 4 | 37.50 | 1.85 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 40.00 | 2.60 | 0.00 | - | 30 | 0 |
| 3.00 | -0.17 | -5.36% | 6 | 0 | 42.50 | 3.80 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 47.50 | 7.30 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
