Deutsche Märkte geschlossen

Mundoro Capital Inc. (MUN.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,22000,0000 (0,00%)
Börsenschluss: 03:28PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,22000,22000,22000,22000,22009.000
02. Dez. 20210,22000,22000,21000,22000,220079.500
01. Dez. 20210,23000,23000,22000,22000,220011.000
30. Nov. 20210,22000,23000,22000,23000,230034.000
29. Nov. 20210,22000,22000,22000,22000,220025.300
26. Nov. 20210,22000,22000,21000,21000,210018.000
25. Nov. 20210,22000,22000,22000,22000,2200-
24. Nov. 20210,22000,22000,22000,22000,220020.000
23. Nov. 20210,21000,21000,21000,21000,2100-
22. Nov. 20210,21000,21000,21000,21000,210076.000
19. Nov. 20210,21000,21000,21000,21000,2100-
18. Nov. 20210,21000,21000,21000,21000,210028.000
17. Nov. 20210,21000,21000,21000,21000,210010.500
16. Nov. 20210,21000,21000,21000,21000,210025.500
15. Nov. 20210,21000,21000,21000,21000,210026.000
12. Nov. 20210,21000,21000,21000,21000,210077.900
11. Nov. 20210,21000,21000,21000,21000,21004.100
10. Nov. 20210,21000,21000,21000,21000,210029.500
09. Nov. 20210,20000,20000,20000,20000,2000500
08. Nov. 20210,21000,21000,20000,20000,200062.500
05. Nov. 20210,21000,21000,21000,21000,2100116.500
04. Nov. 20210,20000,21000,20000,20000,2000162.800
03. Nov. 20210,19000,20000,19000,19000,19007.000
02. Nov. 20210,20000,20000,19000,19000,190011.500
01. Nov. 20210,20000,20000,19000,20000,2000100.000
29. Okt. 20210,20000,20000,20000,20000,200030.500
28. Okt. 20210,20000,20000,20000,20000,20003.500
27. Okt. 20210,20000,20000,20000,20000,2000-
26. Okt. 20210,20000,20000,20000,20000,20003.000
25. Okt. 20210,19000,19000,19000,19000,190010.000
22. Okt. 20210,20000,20000,19000,19000,190037.900
21. Okt. 20210,20000,20000,20000,20000,20005.000
20. Okt. 20210,20000,20000,20000,20000,20004.000
19. Okt. 20210,20000,20000,20000,20000,20005.000
18. Okt. 20210,20000,20000,20000,20000,20005.000
15. Okt. 20210,20000,20000,20000,20000,200050.500
14. Okt. 20210,19000,20000,19000,20000,2000146.500
13. Okt. 20210,19000,19000,19000,19000,190010.300
12. Okt. 20210,20000,20000,19000,20000,2000336.000
08. Okt. 20210,20000,20000,20000,20000,20005.000
07. Okt. 20210,20000,20000,20000,20000,2000-
06. Okt. 20210,20000,20000,20000,20000,20005.000
05. Okt. 20210,20000,20000,20000,20000,200011.000
04. Okt. 20210,20000,20000,20000,20000,200050.000
01. Okt. 20210,20000,20000,20000,20000,2000163.000
30. Sept. 20210,20000,20000,20000,20000,200043.000
29. Sept. 20210,20000,20000,19000,20000,200018.000
28. Sept. 20210,20000,20000,20000,20000,200076.500
27. Sept. 20210,20000,20000,20000,20000,2000500
24. Sept. 20210,21000,21000,20000,20000,200059.500
23. Sept. 20210,21000,21000,21000,21000,210051.500
22. Sept. 20210,21000,21000,21000,21000,21007.000
21. Sept. 20210,21000,21000,20000,20000,2000293.100
20. Sept. 20210,20000,20000,19000,19000,190050.500
17. Sept. 20210,20000,21000,20000,20000,2000179.500
16. Sept. 20210,21000,21000,21000,21000,21003.000
15. Sept. 20210,21000,21000,21000,21000,21002.000
14. Sept. 20210,21000,21000,21000,21000,21001.000
13. Sept. 20210,21000,21000,21000,21000,210032.500
10. Sept. 20210,22000,22000,21000,21000,210012.500
09. Sept. 20210,21000,22000,21000,22000,22007.500
08. Sept. 20210,22000,22000,22000,22000,220013.000
07. Sept. 20210,20000,22000,20000,22000,2200141.000
03. Sept. 20210,20000,20000,20000,20000,2000137.500
02. Sept. 20210,21000,21000,20000,21000,210041.000
01. Sept. 20210,21000,21000,20000,21000,210052.000
31. Aug. 20210,21000,21000,21000,21000,21002.000
30. Aug. 20210,19000,23000,18000,22000,2200143.500
27. Aug. 20210,20000,20000,19000,20000,200047.500
26. Aug. 20210,22000,22000,22000,22000,2200-
25. Aug. 20210,19000,22000,17000,22000,2200316.500
24. Aug. 20210,20000,20000,20000,20000,2000-
23. Aug. 20210,20000,20000,20000,20000,2000-
20. Aug. 20210,19000,20000,18000,20000,200042.500
19. Aug. 20210,18000,19000,18000,19000,19007.500
18. Aug. 20210,18000,19000,18000,19000,1900104.500
17. Aug. 20210,19000,19000,18000,19000,190013.000
16. Aug. 20210,19000,19000,19000,19000,1900-
13. Aug. 20210,19000,19000,19000,19000,19003.500
12. Aug. 20210,19000,19000,19000,19000,19001.000
11. Aug. 20210,19000,19000,19000,19000,19002.000
10. Aug. 20210,19000,19000,19000,19000,19003.000
09. Aug. 20210,19000,19000,19000,19000,19003.500
06. Aug. 20210,19000,19000,19000,19000,190016.500
05. Aug. 20210,19000,19000,19000,19000,190040.000
04. Aug. 20210,19000,19000,19000,19000,19003.600
03. Aug. 20210,19000,19000,19000,19000,19008.000
30. Juli 20210,19000,19000,19000,19000,19005.000
29. Juli 20210,19000,19000,19000,19000,190036.300
28. Juli 20210,19000,20000,19000,19000,190012.000
27. Juli 20210,19000,19000,19000,19000,19006.000
26. Juli 20210,19000,20000,19000,20000,20006.000
23. Juli 20210,19000,20000,19000,20000,20001.500
22. Juli 20210,20000,20000,19000,20000,200042.500
21. Juli 20210,20000,22000,20000,21000,210052.000
20. Juli 20210,19000,19000,19000,19000,190020.000
19. Juli 20210,20000,20000,19000,19000,190023.400
16. Juli 20210,20000,20000,20000,20000,2000100.000
15. Juli 20210,21000,22000,21000,21000,2100131.300
14. Juli 20210,21000,21000,19000,20000,2000151.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...