Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517C00010000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 4 | 4,375 | 35.16% |
MUFG240621C00010000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 31 | 1 | 36.72% |
MUFG240816C00010000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.65 | 0.00 | - | 2 | 255 | 32.32% |
MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 205 | 42.73% |
MUFG241220C00010000 | 2024-04-17 10:11AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.05 | 0.00 | - | 400 | 409 | 34.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517P00010000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.50 | 0.00 | - | 11 | 99 | 54.69% |
MUFG240621P00010000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 9 | 40.72% |
MUFG240816P00010000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.80 | 0.00 | - | 100 | 36 | 35.16% |
MUFG241220P00010000 | 2024-04-22 1:19PM EDT | 2024-12-20 | 0.74 | 0.65 | 1.35 | 0.00 | - | 10 | 364 | 41.31% |