Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.466,00 -1.811,77 (-3,11%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00100000 | 2023-11-20 3:08PM EDT | 100.00 | 5.10 | 7.90 | 9.20 | 0.00 | - | 10 | 10 | 75.78% |
| MUB240517C00102000 | 2023-12-13 3:29PM EDT | 102.00 | 5.50 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 63.48% |
| MUB240517C00103000 | 2024-05-07 10:12AM EDT | 103.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 2 | 10 | 18.70% |
| MUB240517C00104000 | 2024-05-07 10:12AM EDT | 104.00 | 3.20 | 2.70 | 2.90 | 0.00 | - | 6 | 6 | 14.84% |
| MUB240517C00105000 | 2024-05-07 10:14AM EDT | 105.00 | 2.20 | 1.70 | 1.90 | 0.00 | - | 17 | 14 | 10.74% |
| MUB240517C00106000 | 2024-05-03 9:30AM EDT | 106.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 2 | 6 | 6.30% |
| MUB240517C00107000 | 2024-05-06 2:21PM EDT | 107.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3,006 | 2,314 | 4.88% |
| MUB240517C00108000 | 2024-05-08 11:56AM EDT | 108.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,315 | 8.06% |
| MUB240517C00109000 | 2024-04-30 9:31AM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 12.16% |
| MUB240517C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 332 | 15.92% |
| MUB240517C00111000 | 2024-01-22 10:31AM EDT | 111.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| MUB240517C00112000 | 2024-01-10 3:16PM EDT | 112.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 100 | 200 | 25.10% |
| MUB240517C00120000 | 2023-11-14 3:17PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00095000 | 2023-12-12 1:31PM EDT | 95.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 105 | 54.59% |
| MUB240517P00098000 | 2024-02-14 3:53PM EDT | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 36.91% |
| MUB240517P00100000 | 2024-03-05 3:17PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,109 | 29.79% |
| MUB240517P00101000 | 2023-11-30 11:22AM EDT | 101.00 | 0.51 | 0.10 | 0.25 | 0.00 | - | 5 | 13 | 32.81% |
| MUB240517P00102000 | 2023-12-14 1:27PM EDT | 102.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 28.57% |
| MUB240517P00103000 | 2024-04-30 12:42PM EDT | 103.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,128 | 18.75% |
| MUB240517P00104000 | 2024-03-18 10:18AM EDT | 104.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 18.21% |
| MUB240517P00105000 | 2024-05-07 12:30PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,155 | 8.89% |
| MUB240517P00106000 | 2024-05-01 3:39PM EDT | 106.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 3,000 | 3,223 | 6.30% |
| MUB240517P00107000 | 2024-05-09 10:56AM EDT | 107.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 14 | 2,966 | 5.76% |
| MUB240517P00108000 | 2024-05-07 10:12AM EDT | 108.00 | 0.90 | 1.15 | 1.30 | 0.00 | - | 5 | 1,510 | 8.06% |
| MUB240517P00109000 | 2024-04-30 12:42PM EDT | 109.00 | 3.12 | 2.15 | 2.30 | 0.00 | - | 3 | 6 | 12.21% |
| MUB240517P00115000 | 2024-04-17 10:34AM EDT | 115.00 | 8.80 | 8.10 | 8.30 | 0.00 | - | - | 2 | 32.23% |
| MUB240517P00117000 | 2024-05-10 2:53PM EDT | 117.00 | 10.10 | 10.10 | 10.30 | -0.70 | -6.48% | 380 | 201 | 38.09% |
| MUB240517P00118000 | 2024-04-15 11:16AM EDT | 118.00 | 11.80 | 11.10 | 11.30 | 0.00 | - | - | 3 | 40.92% |
| MUB240517P00119000 | 2024-05-10 2:53PM EDT | 119.00 | 12.10 | 12.10 | 12.30 | -0.70 | -5.47% | 380 | 557 | 43.75% |
| MUB240517P00120000 | 2024-04-15 11:16AM EDT | 120.00 | 13.80 | 13.10 | 13.30 | 0.00 | - | - | 12 | 46.39% |
| MUB240517P00125000 | 2024-04-15 10:37AM EDT | 125.00 | 18.80 | 18.10 | 18.30 | 0.00 | - | - | 2 | 59.18% |
