Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.121,07 -457,73 (-0,71%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB241115C00108000 | 2024-05-03 9:30AM EDT | 108.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 2 | 195 | 4.55% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB241115P00099000 | 2024-04-02 9:36AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MUB241115P00101000 | 2024-05-09 1:20PM EDT | 101.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 12 | 7.34% |
| MUB241115P00102000 | 2024-04-01 9:30AM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| MUB241115P00103000 | 2024-05-07 9:30AM EDT | 103.00 | 0.74 | 0.45 | 0.80 | 0.00 | - | 1 | 51 | 6.95% |
| MUB241115P00104000 | 2024-05-16 10:15AM EDT | 104.00 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 38 | 7.12% |
| MUB241115P00105000 | 2024-05-15 2:21PM EDT | 105.00 | 1.25 | 0.95 | 1.30 | 0.00 | - | 16 | 16 | 6.31% |
| MUB241115P00106000 | 2024-05-21 1:27PM EDT | 106.00 | 1.82 | 1.30 | 1.85 | +0.12 | +7.06% | 1 | 20 | 6.67% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 108.00 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 13.64% |
