Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.023,47 +406,37 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.063,77 -428,21 (-0,66%) CMC Crypto 200
1.510,47 -15,95 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816C00100000 | 2024-04-16 1:31PM EDT | 100.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 15 | 0 | 12.85% |
| MUB240816C00106000 | 2024-05-21 12:43PM EDT | 106.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUB240816C00107000 | 2024-05-07 12:14PM EDT | 107.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MUB240816C00108000 | 2024-05-03 12:52PM EDT | 108.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MUB240816C00109000 | 2024-04-02 9:30AM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| MUB240816C00110000 | 2024-05-07 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MUB240816C00118000 | 2024-02-08 4:18PM EDT | 118.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 12.16% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816P00092000 | 2024-03-12 2:15PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 14.36% |
| MUB240816P00093000 | 2024-03-12 2:19PM EDT | 93.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 100 | 16.31% |
| MUB240816P00095000 | 2023-12-26 1:07PM EDT | 95.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 2 | 14.16% |
| MUB240816P00099000 | 2024-04-25 1:03PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MUB240816P00100000 | 2024-04-25 1:03PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUB240816P00101000 | 2024-04-30 12:38PM EDT | 101.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MUB240816P00102000 | 2024-04-05 3:55PM EDT | 102.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 100 | 100 | 7.48% |
| MUB240816P00104000 | 2024-04-29 11:49AM EDT | 104.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MUB240816P00105000 | 2024-05-20 3:35PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,018 | 0 | 0.78% |
| MUB240816P00106000 | 2024-05-17 2:28PM EDT | 106.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.20% |
| MUB240816P00107000 | 2024-05-09 12:57PM EDT | 107.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUB240816P00108000 | 2024-04-30 12:38PM EDT | 108.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUB240816P00114000 | 2024-02-08 4:30PM EDT | 114.00 | 7.80 | 6.80 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| MUB240816P00117000 | 2024-01-16 10:58AM EDT | 117.00 | 10.19 | 10.20 | 10.80 | 0.00 | - | - | 10 | 9.47% |
