Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,94 -116,48 (-0,19%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1,500 | 353 |
| 0.99 | 0.00 | - | 2 | 1 | 105.00 | 0.38 | 0.00 | - | 25 | 140 |
| 1.09 | 0.00 | - | 15 | 32 | 106.00 | 0.30 | 0.00 | - | 5,000 | 9,781 |
| 0.30 | +0.05 | +20.00% | 2 | 5,026 | 107.00 | 0.22 | -0.57 | -72.15% | 2 | 1 |
| 0.06 | 0.00 | - | 2,500 | 1,253 | 108.00 | 0.95 | -0.15 | -13.64% | 1 | 10 |
| - | - | - | - | - | 109.00 | 2.05 | 0.00 | - | 1 | 4 |
