Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00110000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 3.52 | 2.70 | 3.80 | 0.00 | - | 13 | 3,110 | 35.66% |
MTZ240719C00110000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 5.30 | 4.60 | 5.70 | 0.00 | - | 8 | 168 | 36.90% |
MTZ241018C00110000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 12.30 | 10.10 | 12.40 | 0.00 | - | 1 | 377 | 47.41% |
MTZ241220C00110000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 13.20 | 13.10 | 15.20 | 0.00 | - | 1 | 116 | 48.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00110000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 4.40 | 4.00 | 5.20 | 0.00 | - | 1 | 332 | 33.39% |
MTZ240719P00110000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 5.50 | 0.00 | 6.70 | 0.00 | - | 54 | 91 | 32.97% |
MTZ241018P00110000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 11.20 | 9.70 | 11.00 | 0.00 | - | 2 | 4 | 36.27% |
MTZ241220P00110000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 12.90 | 11.60 | 14.00 | 0.00 | - | 2 | 6 | 39.56% |