Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00100000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 8.75 | 10.20 | 10.50 | 0.00 | - | 5 | 109 | 39.21% |
MTZ240719C00100000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 11.50 | 11.50 | 12.10 | 0.00 | - | 2 | 474 | 40.13% |
MTZ241018C00100000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 16.55 | 16.60 | 17.40 | 0.00 | - | 1 | 17 | 46.74% |
MTZ241220C00100000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 18.92 | 19.20 | 20.50 | 0.00 | - | 2 | 969 | 49.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00100000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.96 | 0.65 | 0.90 | +0.05 | +5.49% | 3 | 1,968 | 30.79% |
MTZ240719P00100000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.80 | 1.75 | 1.95 | 0.00 | - | 1 | 81 | 30.99% |
MTZ241018P00100000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | -0.90 | -13.43% | 9 | 330 | 36.28% |
MTZ241220P00100000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 8.80 | 7.70 | 8.20 | 0.00 | - | 5 | 64 | 38.15% |