Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.688,18 -80,78 (-0,43%) Euro Stoxx 50
5.036,83 -37,51 (-0,74%) Dow Jones 30
39.834,12 +27,35 (+0,07%) Gold
2.432,60 -5,90 (-0,24%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.547,70 +3.939,41 (+6,39%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 0.86 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 75.00 | 1.04 | 0.00 | - | 1 | 4 |
| 8.80 | 0.00 | - | - | 6 | 80.00 | 2.40 | 0.00 | - | 7 | 21 |
| 22.59 | 0.00 | - | 2 | 67 | 85.00 | 0.30 | 0.00 | - | 10 | 146 |
| 18.30 | 0.00 | - | 3 | 360 | 90.00 | 0.31 | 0.00 | - | 4 | 86 |
| 12.96 | 0.00 | - | 6 | 465 | 95.00 | 0.41 | 0.00 | - | 5 | 332 |
| 8.75 | 0.00 | - | 5 | 109 | 100.00 | 0.91 | 0.00 | - | 1,003 | 1,968 |
| 5.70 | 0.00 | - | 1,016 | 1,941 | 105.00 | 2.15 | 0.00 | - | 50 | 116 |
| 3.52 | 0.00 | - | 13 | 3,110 | 110.00 | 4.40 | 0.00 | - | 1 | 332 |
| 1.47 | 0.00 | - | 3 | 738 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 37 | 120.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
