Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.677,35 +179,41 (+0,97%) Euro Stoxx 50
5.027,49 +43,82 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
MasTec, Inc. (MTZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00110000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 762 | 3,822 | 0.00% |
| MTZ240719C00110000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| MTZ241018C00110000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 0.00% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| MTZ250718C00110000 | 2024-05-29 9:34AM EDT | 2025-07-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00110000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 3.13% |
| MTZ240719P00110000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| MTZ241018P00110000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| MTZ241220P00110000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
